Microlise Group

SAAS
🏛️ uk →
127.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 105.00 105.00 105.00 105.00 0.0K
09:00 104.00 104.00 104.00 104.00 0.9K
10:20 102.50 102.50 102.50 102.50 9.9K
10:25 103.75 103.75 103.75 103.75 0.7K
12:44 101.75 101.75 101.75 101.75 82.0K
16:08 103.70 103.70 103.70 103.70 3.2K
16:35 102.50 102.50 102.50 102.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available