137.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 201.50 | 205.00 | 202.00 | 202.50 | 0.1M |
| 2021-12-30 | 197.50 | 204.49 | 197.60 | 201.50 | 0.1M |
| 2021-12-29 | 195.00 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2021-12-24 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-12-23 | 195.00 | 200.00 | 194.00 | 195.00 | 0.0M |
| 2021-12-22 | 195.00 | 200.00 | 194.00 | 195.00 | 0.1M |
| 2021-12-21 | 195.00 | 200.00 | 193.50 | 195.00 | 0.1M |
| 2021-12-20 | 195.00 | 200.00 | 197.38 | 195.00 | 0.0M |
| 2021-12-17 | 197.50 | 201.25 | 190.00 | 195.00 | 0.0M |
| 2021-12-16 | 197.50 | 201.25 | 193.00 | 197.50 | 0.0M |
| 2021-12-15 | 197.50 | 201.06 | 193.00 | 197.50 | 0.0M |
| 2021-12-14 | 197.50 | 197.50 | 191.00 | 197.50 | 0.0M |
| 2021-12-13 | 195.00 | 197.00 | 190.00 | 197.50 | 0.1M |
| 2021-12-10 | 200.00 | 198.00 | 190.00 | 195.00 | 0.0M |
| 2021-12-09 | 200.00 | 200.00 | 195.20 | 200.00 | 0.1M |
| 2021-12-08 | 195.00 | 200.00 | 195.55 | 195.00 | 0.1M |
| 2021-12-07 | 195.00 | 200.00 | 200.00 | 195.00 | 0.0M |
| 2021-12-06 | 192.50 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2021-12-03 | 192.50 | 200.00 | 200.00 | 192.50 | 0.0M |
| 2021-12-02 | 192.50 | 200.00 | 190.00 | 192.50 | 0.0M |
| 2021-12-01 | 192.50 | 189.00 | 189.00 | 192.50 | 0.0M |
| 2021-11-30 | 192.50 | 200.00 | 188.84 | 192.50 | 0.0M |
| 2021-11-29 | 192.50 | 200.00 | 187.68 | 192.50 | 0.0M |
| 2021-11-26 | 195.00 | 205.00 | 185.00 | 192.50 | 0.0M |
| 2021-11-25 | 198.50 | 200.68 | 192.65 | 198.50 | 0.0M |
| 2021-11-24 | 198.50 | 196.11 | 196.11 | 198.50 | 0.0M |
| 2021-11-23 | 198.50 | 200.89 | 195.90 | 198.50 | 0.0M |
| 2021-11-22 | 198.50 | 201.00 | 192.25 | 198.50 | 0.0M |
| 2021-11-19 | 196.00 | 201.10 | 192.65 | 198.50 | 0.0M |
| 2021-11-18 | 198.50 | 200.45 | 192.00 | 195.00 | 0.0M |
| 2021-11-17 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0M |
| 2021-11-16 | 198.50 | 201.49 | 201.49 | 198.50 | 0.0M |
| 2021-11-15 | 198.50 | 202.78 | 197.75 | 198.50 | 0.0M |
| 2021-11-12 | 198.50 | 204.35 | 194.00 | 198.50 | 0.1M |
| 2021-11-11 | 197.50 | 205.00 | 192.00 | 198.50 | 0.0M |
| 2021-11-10 | 197.50 | 205.00 | 202.78 | 197.50 | 0.0M |
| 2021-11-09 | 197.50 | 202.78 | 196.00 | 197.50 | 0.0M |
| 2021-11-08 | 197.50 | 205.00 | 193.89 | 197.50 | 0.0M |
| 2021-11-05 | 197.50 | 202.85 | 195.51 | 197.50 | 0.0M |
| 2021-11-04 | 197.50 | 202.89 | 202.89 | 197.50 | 0.0M |
| 2021-11-03 | 197.50 | 202.89 | 202.89 | 197.50 | 0.0M |
| 2021-11-02 | 197.50 | 193.55 | 193.55 | 197.50 | 0.0M |
| 2021-11-01 | 197.50 | 202.89 | 193.00 | 197.50 | 0.0M |
| 2021-10-29 | 197.50 | 205.00 | 200.00 | 197.50 | 0.0M |
| 2021-10-28 | 197.50 | 202.89 | 192.00 | 197.50 | 0.0M |
| 2021-10-27 | 197.50 | 202.89 | 191.25 | 197.50 | 0.2M |
| 2021-10-26 | 197.50 | 200.00 | 190.00 | 197.50 | 0.3M |
| 2021-10-25 | 200.00 | 205.00 | 190.00 | 197.50 | 0.0M |
| 2021-10-22 | 200.00 | 199.00 | 195.00 | 200.00 | 0.0M |
| 2021-10-21 | 200.00 | 200.00 | 195.50 | 200.00 | 0.2M |
| 2021-10-20 | 200.00 | 204.00 | 197.50 | 200.00 | 0.0M |
| 2021-10-19 | 200.00 | 204.00 | 200.00 | 200.00 | 0.0M |
| 2021-10-18 | 195.00 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2021-10-15 | 195.00 | 200.00 | 193.00 | 195.00 | 0.0M |
| 2021-10-14 | 195.00 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2021-10-13 | 187.50 | 199.00 | 182.50 | 196.00 | 0.1M |
| 2021-10-12 | 186.50 | 188.00 | 183.00 | 187.50 | 0.0M |
| 2021-10-11 | 188.00 | 188.00 | 186.00 | 186.50 | 0.0M |
| 2021-10-08 | 186.00 | 189.00 | 186.08 | 188.00 | 0.0M |
| 2021-10-07 | 181.00 | 190.00 | 178.00 | 186.00 | 0.0M |
| 2021-10-06 | 190.00 | 187.75 | 170.00 | 180.00 | 0.1M |
| 2021-10-05 | 190.00 | 187.75 | 187.00 | 190.00 | 0.0M |
| 2021-10-04 | 190.00 | 192.35 | 187.50 | 190.00 | 0.0M |
| 2021-10-01 | 187.50 | 195.00 | 185.75 | 190.00 | 0.0M |
| 2021-09-30 | 205.00 | 207.00 | 185.50 | 187.50 | 0.2M |
| 2021-09-29 | 212.50 | 215.00 | 186.15 | 205.00 | 1.0M |
| 2021-09-28 | 235.00 | 239.00 | 210.00 | 215.00 | 0.4M |
| 2021-09-27 | 235.00 | 234.45 | 228.50 | 232.50 | 0.0M |
| 2021-09-24 | 232.50 | 238.50 | 232.50 | 235.00 | 0.0M |
| 2021-09-23 | 242.50 | 249.00 | 230.10 | 232.50 | 0.0M |
| 2021-09-22 | 232.50 | 247.00 | 236.55 | 242.50 | 0.0M |
| 2021-09-21 | 227.50 | 240.00 | 225.00 | 232.50 | 0.0M |
| 2021-09-20 | 242.50 | 254.00 | 226.50 | 227.50 | 0.1M |
| 2021-09-17 | 222.50 | 245.00 | 219.35 | 242.50 | 0.1M |
| 2021-09-16 | 220.00 | 230.00 | 218.98 | 222.50 | 0.1M |
| 2021-09-15 | 220.00 | 223.80 | 223.80 | 220.00 | 0.0M |
| 2021-09-14 | 220.00 | 224.90 | 215.55 | 220.00 | 0.0M |
| 2021-09-13 | 225.00 | 230.00 | 215.00 | 220.00 | 0.1M |
| 2021-09-10 | 225.00 | 226.00 | 220.00 | 225.00 | 0.3M |
| 2021-09-09 | 227.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2021-09-08 | 234.50 | 238.00 | 225.00 | 235.00 | 0.1M |
| 2021-09-07 | 225.00 | 237.65 | 224.20 | 234.50 | 0.1M |
| 2021-09-06 | 240.00 | 242.50 | 215.00 | 225.00 | 0.2M |
| 2021-09-03 | 204.00 | 209.00 | 206.00 | 206.00 | 0.0M |
| 2021-09-02 | 201.00 | 207.00 | 200.16 | 204.00 | 0.0M |
| 2021-09-01 | 186.00 | 205.10 | 186.00 | 201.00 | 0.1M |
| 2021-08-31 | 181.00 | 186.80 | 180.22 | 186.00 | 0.1M |
| 2021-08-27 | 176.50 | 187.45 | 179.00 | 181.00 | 0.1M |
| 2021-08-26 | 167.50 | 180.00 | 167.26 | 176.00 | 0.2M |
| 2021-08-25 | 167.50 | 170.00 | 166.50 | 167.50 | 0.0M |
| 2021-08-24 | 165.50 | 168.00 | 167.45 | 167.50 | 0.0M |
| 2021-08-23 | 164.50 | 167.00 | 164.00 | 165.50 | 0.1M |
| 2021-08-20 | 163.00 | 166.89 | 164.00 | 164.50 | 0.1M |
| 2021-08-19 | 160.00 | 166.00 | 160.00 | 162.50 | 0.1M |
| 2021-08-18 | 158.50 | 169.20 | 158.00 | 160.00 | 0.2M |
| 2021-08-17 | 158.50 | 160.90 | 156.91 | 158.50 | 0.0M |
| 2021-08-16 | 157.50 | 162.00 | 160.00 | 158.50 | 0.0M |
| 2021-08-13 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2021-08-12 | 155.00 | 159.00 | 157.99 | 159.00 | 0.0M |
| 2021-08-11 | 155.00 | 158.00 | 153.35 | 155.00 | 0.2M |
| 2021-08-10 | 155.00 | 158.00 | 155.00 | 155.00 | 0.0M |
| 2021-08-09 | 154.00 | 158.00 | 152.50 | 158.00 | 0.0M |
| 2021-08-06 | 154.00 | 155.00 | 150.88 | 154.00 | 0.1M |
| 2021-08-05 | 151.00 | 155.00 | 147.88 | 151.00 | 0.0M |
| 2021-08-04 | 146.00 | 154.90 | 149.75 | 151.00 | 0.1M |
| 2021-08-03 | 142.50 | 147.00 | 144.44 | 145.00 | 0.1M |
| 2021-08-02 | 142.50 | 144.90 | 140.00 | 142.50 | 0.1M |
| 2021-07-30 | 142.50 | 146.00 | 140.51 | 142.50 | 0.1M |
| 2021-07-29 | 143.00 | 146.00 | 140.20 | 142.50 | 0.0M |
| 2021-07-28 | 145.50 | 145.50 | 140.00 | 143.00 | 0.1M |
| 2021-07-27 | 145.50 | 147.00 | 144.41 | 145.50 | 0.0M |
| 2021-07-26 | 147.50 | 146.80 | 144.00 | 145.50 | 0.3M |
| 2021-07-23 | 146.50 | 147.49 | 143.78 | 147.50 | 0.1M |
| 2021-07-22 | 137.50 | 146.00 | 139.90 | 146.50 | 0.9M |