Microlise Group

SAAS
🏛️ uk →
127.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:57 104.50 104.50 104.50 104.50 0.5K
09:00 104.00 104.00 104.00 104.00 0.0K
09:05 102.50 102.50 102.50 102.50 150.0K
12:03 102.52 102.52 102.52 102.52 18.2K
13:32 100.00 100.00 100.00 100.00 9.0K
16:27 104.50 104.50 104.50 104.50 0.0K
16:35 105.00 105.00 105.00 105.00 143.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available