Microlise Group

SAAS
🏛️ uk →
126.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 105.00 105.00 105.00 105.00 0.0K
12:03 100.50 100.50 100.50 100.50 2.7K
12:13 95.62 95.62 95.62 95.62 1.0K
12:42 100.00 100.00 100.00 100.00 0.0K
12:48 100.00 100.00 100.00 100.00 0.0K
15:27 101.40 101.40 101.40 101.40 1.4K
16:35 101.50 101.50 101.50 101.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available