Microlise Group

SAAS
🏛️ uk →
126.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 96.00 96.00 96.00 96.00 1.0K
09:10 98.49 98.49 98.49 98.49 1.0K
11:00 95.00 95.00 95.00 95.00 2.0K
11:48 95.75 95.75 95.75 95.75 1.0K
12:34 98.22 98.22 98.22 98.22 5.0K
15:01 95.75 95.75 95.75 95.75 1.6K
16:35 97.50 97.50 97.50 97.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available