Microlise Group

SAAS
🏛️ uk →
126.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 95.75 95.75 95.75 95.75 0.7K
11:09 95.00 95.00 95.00 95.00 10.0K
12:19 97.00 97.00 97.00 97.00 1.5K
12:52 96.90 96.90 96.90 96.90 1.5K
13:04 95.75 95.75 95.75 95.75 0.6K
13:57 96.90 96.90 96.90 96.90 5.9K
14:07 95.75 95.75 95.75 95.75 0.7K
14:42 95.75 95.75 95.75 95.75 1.3K
14:52 95.75 95.75 95.75 95.75 0.4K
16:35 97.50 97.50 97.50 97.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available