Microlise Group

SAAS
🏛️ uk →
126.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 94.00 94.00 94.00 94.00 0.0K
08:02 93.33 93.33 93.33 93.33 0.6K
08:06 90.00 90.00 90.00 90.00 0.0K
08:17 93.20 93.20 93.20 93.20 5.4K
08:46 91.48 91.48 91.48 91.48 3.7K
09:25 93.20 93.20 93.20 93.20 10.7K
09:51 93.20 93.20 93.20 93.20 5.0K
10:11 91.48 91.48 91.48 91.48 5.2K
11:00 94.00 94.00 94.00 94.00 0.0K
12:56 93.20 93.20 93.20 93.20 1.0K
13:04 93.20 93.20 93.20 93.20 1.5K
15:59 93.20 93.20 93.20 93.20 1.1K
16:35 92.00 92.00 92.00 92.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available