Microlise Group

SAAS
🏛️ uk →
131.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 91.50 91.50 91.50 91.50 6.0K
10:42 91.50 91.50 90.00 90.00 4.1K
11:10 90.75 90.75 90.75 90.75 1.5K
11:39 92.00 94.00 92.00 94.00 5.0K
11:48 92.00 92.00 92.00 92.00 5.0K
12:30 91.60 91.60 91.60 91.60 5.0K
15:44 91.60 91.60 91.60 91.60 9.5K
16:35 92.00 92.00 92.00 92.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available