Microlise Group

SAAS
🏛️ uk →
131.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 114.45 114.45 114.45 114.45 10.7K
08:04 114.39 114.39 114.39 114.39 8.7K
09:27 114.24 114.24 114.24 114.24 5.0K
09:32 114.24 114.24 114.24 114.24 8.8K
10:04 117.78 117.78 117.78 117.78 3.0K
10:05 117.78 117.90 114.46 114.46 10.0K
10:37 114.50 114.50 114.50 114.50 1.0K
13:19 114.66 114.66 114.66 114.66 0.4K
14:16 118.68 118.68 118.68 118.68 7.5K
16:35 117.00 117.00 117.00 117.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available