Microlise Group

SAAS
🏛️ uk →
131.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 119.19 119.19 119.19 119.19 0.1K
09:20 115.00 115.00 115.00 115.00 0.0K
11:46 119.00 119.00 119.00 119.00 1.1K
12:39 116.33 116.33 116.33 116.33 1.8K
15:51 115.55 115.55 115.55 115.55 1.0K
15:53 115.55 117.00 115.55 117.00 6.0K
15:54 113.80 113.80 113.80 113.80 5.0K
15:57 115.00 115.00 115.00 115.00 2.0K
16:35 113.00 113.00 113.00 113.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available