Microlise Group

SAAS
🏛️ uk →
134.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 106.00 106.00 106.00 106.00 5.7K
10:29 108.00 108.00 108.00 108.00 0.2K
10:31 105.85 105.85 105.85 105.85 1.4K
10:43 105.85 105.85 105.85 105.85 10.0K
12:29 106.00 106.00 106.00 106.00 26.0K
15:28 106.00 106.00 106.00 106.00 0.5K
15:48 104.20 104.20 104.20 104.20 1.3K
16:14 106.00 106.00 106.00 106.00 5.0K
16:16 105.80 105.80 105.80 105.80 1.0K
16:35 106.00 106.00 106.00 106.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available