Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 107.00 107.00 107.00 107.00 0.0K
08:44 104.83 104.83 104.83 104.83 1.0K
08:55 102.00 102.00 102.00 102.00 2.5K
14:29 104.75 104.75 104.75 104.75 0.0K
14:49 104.75 104.75 104.75 104.75 3.0K
16:11 102.00 102.00 102.00 102.00 3.9K
16:35 104.50 104.50 104.50 104.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available