Microlise Group

SAAS
🏛️ uk →
134.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 103.76 103.76 103.76 103.76 14.5K
11:52 103.76 103.76 103.76 103.76 10.0K
15:21 102.10 102.10 102.10 102.10 0.1K
15:22 102.10 102.10 102.10 102.10 1.1K
16:18 103.48 103.48 103.48 103.48 5.0K
16:35 103.00 103.00 103.00 103.00 645.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available