Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 102.62 102.62 102.62 102.62 15.9K
10:33 103.48 103.48 103.48 103.48 3.8K
10:55 103.00 103.00 103.00 103.00 13.2K
11:00 103.00 103.00 103.00 103.00 37.9K
11:03 103.45 103.45 103.45 103.45 6.0K
12:44 104.00 104.00 104.00 104.00 58.5K
15:19 103.45 103.45 103.45 103.45 0.8K
16:35 103.00 103.00 103.00 103.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available