Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 103.45 103.45 103.45 103.45 1.0K
08:40 103.45 103.45 103.45 103.45 0.1K
09:00 100.00 100.00 100.00 100.00 0.6K
09:01 103.00 103.00 103.00 103.00 0.1K
10:28 103.45 103.45 103.45 103.45 0.1K
10:31 103.45 103.45 103.45 103.45 0.1K
12:51 103.45 103.45 103.45 103.45 0.1K
14:07 103.00 103.00 103.00 103.00 2.0K
15:00 103.45 103.45 103.45 103.45 0.1K
15:25 103.00 103.00 103.00 103.00 0.0K
16:35 103.00 103.00 103.00 103.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available