Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 104.00 104.00 104.00 104.00 0.0K
09:28 103.45 103.45 103.45 103.45 0.5K
09:39 103.48 103.48 103.48 103.48 0.0K
10:31 103.00 103.00 103.00 103.00 0.3K
10:51 102.00 102.00 102.00 102.00 0.0K
10:56 106.20 106.20 106.20 106.20 18.8K
11:00 100.00 100.00 100.00 100.00 0.3K
11:02 103.00 103.00 103.00 103.00 0.3K
14:00 105.00 105.00 105.00 105.00 25.0K
14:26 106.00 106.00 103.00 103.00 23.5K
15:26 106.00 106.00 106.00 106.00 3.0K
16:35 103.00 103.00 103.00 103.00 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available