Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 108.00 108.00 105.00 105.00 3.0K
10:49 108.00 108.00 106.00 106.00 2.0K
10:52 108.00 108.00 108.00 108.00 2.0K
10:53 109.90 109.90 109.90 109.90 2.5K
11:09 106.55 106.55 106.55 106.55 0.8K
11:58 110.00 110.00 110.00 110.00 0.5K
14:37 110.00 112.00 110.00 112.00 1.0K
15:35 106.55 106.55 106.55 106.55 1.9K
16:13 111.89 111.89 111.89 111.89 3.0K
16:35 109.00 109.00 109.00 109.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available