Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 111.00 111.00 111.00 111.00 0.0K
08:05 112.00 112.00 112.00 112.00 0.0K
08:45 112.00 112.00 110.00 111.00 3.0K
08:49 111.00 111.00 111.00 111.00 0.9K
09:08 112.00 112.00 112.00 112.00 24.8K
10:14 111.00 111.00 111.00 111.00 3.2K
10:31 111.00 111.00 111.00 111.00 2.0K
12:21 115.00 115.00 115.00 115.00 8.7K
12:34 114.00 114.00 114.00 114.00 2.0K
12:36 114.00 114.00 114.00 114.00 2.0K
12:39 115.60 115.60 115.60 115.60 1.7K
12:55 112.84 112.84 112.84 112.84 30.5K
15:00 113.75 113.75 113.75 113.75 2.1K
16:35 114.00 114.00 114.00 114.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available