Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:26 113.60 113.60 113.60 113.60 0.7K
12:07 115.40 115.40 115.40 115.40 0.6K
12:34 115.30 115.30 115.30 115.30 9.7K
15:45 113.10 113.10 113.10 113.10 2.5K
15:46 113.60 113.60 113.60 113.60 2.0K
16:35 114.00 114.00 114.00 114.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available