137.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:07 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
08:53 | 114.75 | 114.75 | 114.75 | 114.75 | 1.2K |
09:13 | 114.75 | 114.75 | 114.75 | 114.75 | 4.4K |
09:18 | 118.00 | 118.00 | 118.00 | 118.00 | 4.0K |
09:21 | 119.00 | 119.00 | 119.00 | 119.00 | 5.0K |
09:24 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
09:27 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
09:41 | 121.86 | 121.86 | 121.86 | 121.86 | 0.4K |
09:43 | 121.86 | 121.86 | 121.86 | 121.86 | 2.5K |
09:44 | 120.00 | 121.00 | 120.00 | 121.00 | 2.5K |
09:46 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
10:18 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
10:57 | 121.60 | 121.60 | 121.60 | 121.60 | 4.0K |
11:04 | 123.80 | 123.80 | 123.80 | 123.80 | 0.2K |
11:06 | 123.80 | 123.80 | 123.80 | 123.80 | 4.0K |
11:08 | 121.60 | 121.60 | 121.60 | 121.60 | 1.0K |
11:34 | 121.60 | 121.60 | 121.60 | 121.60 | 2.5K |
12:06 | 121.74 | 121.74 | 121.74 | 121.74 | 91.1K |
12:18 | 126.00 | 126.00 | 126.00 | 126.00 | 16.5K |
13:03 | 124.80 | 124.80 | 124.80 | 124.80 | 67.7K |
13:15 | 125.00 | 125.00 | 125.00 | 125.00 | 4.5K |
13:18 | 125.00 | 125.00 | 125.00 | 125.00 | 0.7K |
13:50 | 122.75 | 122.75 | 122.75 | 122.75 | 8.2K |
13:58 | 125.60 | 125.60 | 125.60 | 125.60 | 10.0K |
14:56 | 126.00 | 126.00 | 126.00 | 126.00 | 106.5K |
16:35 | 124.50 | 124.50 | 124.50 | 124.50 | 2.5K |