Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:07 116.00 116.00 116.00 116.00 0.0K
08:53 114.75 114.75 114.75 114.75 1.2K
09:13 114.75 114.75 114.75 114.75 4.4K
09:18 118.00 118.00 118.00 118.00 4.0K
09:21 119.00 119.00 119.00 119.00 5.0K
09:24 120.00 120.00 120.00 120.00 2.0K
09:27 121.00 121.00 121.00 121.00 0.5K
09:41 121.86 121.86 121.86 121.86 0.4K
09:43 121.86 121.86 121.86 121.86 2.5K
09:44 120.00 121.00 120.00 121.00 2.5K
09:46 122.00 122.00 122.00 122.00 2.0K
10:18 121.00 121.00 121.00 121.00 1.0K
10:57 121.60 121.60 121.60 121.60 4.0K
11:04 123.80 123.80 123.80 123.80 0.2K
11:06 123.80 123.80 123.80 123.80 4.0K
11:08 121.60 121.60 121.60 121.60 1.0K
11:34 121.60 121.60 121.60 121.60 2.5K
12:06 121.74 121.74 121.74 121.74 91.1K
12:18 126.00 126.00 126.00 126.00 16.5K
13:03 124.80 124.80 124.80 124.80 67.7K
13:15 125.00 125.00 125.00 125.00 4.5K
13:18 125.00 125.00 125.00 125.00 0.7K
13:50 122.75 122.75 122.75 122.75 8.2K
13:58 125.60 125.60 125.60 125.60 10.0K
14:56 126.00 126.00 126.00 126.00 106.5K
16:35 124.50 124.50 124.50 124.50 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available