Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 125.95 126.00 125.95 126.00 6.9K
08:32 125.00 125.00 125.00 125.00 0.0K
08:53 126.89 127.00 126.89 127.00 7.0K
08:57 126.98 126.98 126.98 126.98 1.5K
09:05 126.90 126.90 126.90 126.90 0.5K
09:13 127.00 130.00 127.00 130.00 1.0K
09:55 129.90 129.90 129.90 129.90 3.8K
10:03 126.30 126.30 126.30 126.30 5.0K
10:17 126.30 126.30 126.30 126.30 11.0K
10:18 125.00 125.50 125.00 125.50 2.8K
10:19 125.00 125.00 125.00 125.00 0.8K
11:00 129.00 129.00 129.00 129.00 0.0K
11:14 127.00 127.00 127.00 127.00 1.8K
11:38 125.10 125.10 125.10 125.10 2.5K
12:19 126.89 126.89 126.89 126.89 0.9K
13:32 128.00 128.00 128.00 128.00 0.1K
13:40 126.50 126.50 126.50 126.50 12.5K
14:09 125.35 125.35 125.35 125.35 5.0K
14:18 126.50 126.50 126.50 126.50 7.9K
16:07 124.47 124.47 124.47 124.47 31.8K
16:23 124.47 124.47 124.47 124.47 0.4K
16:35 126.00 126.00 126.00 126.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available