Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 125.44 125.44 125.44 125.44 0.2K
10:58 125.45 125.45 125.45 125.45 1.0K
11:55 125.51 125.51 125.51 125.51 1.6K
12:36 125.52 125.52 125.52 125.52 3.6K
12:57 125.61 125.61 125.61 125.61 2.3K
13:29 129.90 129.90 129.90 129.90 50.0K
14:49 130.00 130.00 130.00 130.00 250.0K
14:50 130.00 130.00 125.00 130.00 342.5K
14:55 130.00 130.00 130.00 130.00 2.5K
14:58 130.00 130.00 130.00 130.00 2.5K
15:00 130.00 130.00 130.00 130.00 2.0K
15:01 130.00 130.00 130.00 130.00 2.0K
15:05 133.91 133.91 133.91 133.91 1.5K
15:08 130.00 130.00 130.00 130.00 0.0K
15:10 134.00 134.00 134.00 134.00 2.0K
15:14 134.00 135.00 134.00 135.00 1.0K
15:28 135.00 135.00 135.00 135.00 1.0K
15:34 131.10 131.10 131.10 131.10 2.3K
15:45 135.00 135.00 135.00 135.00 6.5K
16:09 131.26 131.26 131.26 131.26 0.2K
16:11 131.26 131.26 131.26 131.26 4.7K
16:35 133.50 133.50 133.50 133.50 589.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available