Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 130.00 130.00 130.00 130.00 0.0K
09:53 136.00 136.00 136.00 136.00 0.0K
10:01 131.26 131.26 131.26 131.26 3.1K
11:05 137.00 137.00 132.00 132.00 0.4K
11:16 133.55 133.55 133.55 133.55 2.5K
11:18 133.60 133.60 133.55 133.55 4.3K
11:20 132.40 132.40 132.06 132.06 4.3K
11:26 132.00 132.00 132.00 132.00 1.0K
11:34 130.21 130.21 130.21 130.21 4.0K
11:36 130.00 130.00 130.00 130.00 4.5K
11:37 130.07 130.07 130.07 130.07 1.4K
15:02 130.07 130.07 130.07 130.07 27.5K
16:35 132.50 132.50 132.50 132.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available