108.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 112.00 | 112.85 | 108.74 | 108.99 | 1.7M |
| 2025-09-25 | 108.73 | 114.10 | 108.10 | 111.95 | 3.7M |
| 2025-09-24 | 106.32 | 109.39 | 105.62 | 109.06 | 2.3M |
| 2025-09-23 | 107.81 | 109.80 | 104.75 | 106.16 | 2.5M |
| 2025-09-22 | 107.50 | 109.28 | 106.68 | 107.48 | 1.6M |
| 2025-09-19 | 106.90 | 108.88 | 106.00 | 106.08 | 1.9M |
| 2025-09-18 | 108.18 | 110.45 | 106.01 | 106.62 | 2.4M |
| 2025-09-17 | 108.16 | 110.36 | 107.66 | 108.18 | 1.8M |
| 2025-09-16 | 108.00 | 109.45 | 107.66 | 108.63 | 1.4M |
| 2025-09-15 | 108.21 | 109.68 | 107.45 | 108.01 | 1.6M |
| 2025-09-12 | 110.27 | 110.80 | 108.36 | 108.69 | 2.3M |
| 2025-09-11 | 110.00 | 110.69 | 107.00 | 110.69 | 2.1M |
| 2025-09-10 | 109.77 | 111.50 | 109.50 | 110.13 | 1.4M |
| 2025-09-09 | 113.96 | 113.99 | 109.75 | 110.50 | 2.0M |
| 2025-09-08 | 107.50 | 114.00 | 107.00 | 113.13 | 4.2M |
| 2025-09-05 | 105.00 | 106.88 | 104.46 | 106.80 | 2.5M |
| 2025-09-04 | 108.25 | 108.55 | 102.96 | 104.69 | 2.6M |
| 2025-09-03 | 109.00 | 109.76 | 107.38 | 107.95 | 2.2M |
| 2025-09-02 | 110.18 | 111.50 | 107.03 | 108.16 | 2.6M |
| 2025-09-01 | 108.58 | 110.33 | 108.03 | 109.92 | 2.8M |
| 2025-08-29 | 110.50 | 110.70 | 107.88 | 108.58 | 3.0M |
| 2025-08-28 | 112.10 | 113.13 | 107.20 | 110.18 | 5.3M |
| 2025-08-27 | 115.50 | 118.67 | 112.00 | 112.10 | 6.0M |
| 2025-08-26 | 119.00 | 121.97 | 117.91 | 118.28 | 2.3M |
| 2025-08-25 | 121.03 | 121.99 | 116.80 | 119.19 | 4.3M |
| 2025-08-22 | 120.51 | 121.84 | 119.77 | 121.10 | 1.5M |
| 2025-08-21 | 120.00 | 124.30 | 120.00 | 121.45 | 2.1M |
| 2025-08-20 | 116.41 | 121.00 | 115.31 | 120.28 | 2.6M |
| 2025-08-19 | 119.34 | 120.10 | 115.99 | 116.72 | 2.4M |
| 2025-08-18 | 118.00 | 121.11 | 116.36 | 119.40 | 2.9M |
| 2025-08-15 | 117.00 | 119.60 | 115.95 | 118.01 | 2.5M |
| 2025-08-14 | 120.50 | 121.02 | 115.51 | 115.70 | 3.0M |
| 2025-08-13 | 119.30 | 121.97 | 119.30 | 121.03 | 3.0M |
| 2025-08-12 | 118.21 | 123.17 | 118.21 | 120.00 | 4.2M |
| 2025-08-11 | 112.22 | 120.57 | 111.67 | 118.17 | 4.9M |
| 2025-08-08 | 109.20 | 113.32 | 108.70 | 110.99 | 2.7M |
| 2025-08-07 | 110.99 | 112.99 | 109.01 | 109.63 | 2.1M |
| 2025-08-06 | 112.32 | 113.19 | 109.89 | 110.53 | 1.7M |
| 2025-08-05 | 112.20 | 114.45 | 110.65 | 111.89 | 2.2M |
| 2025-08-04 | 109.20 | 114.35 | 108.22 | 113.44 | 3.0M |
| 2025-08-01 | 110.22 | 113.03 | 109.22 | 109.70 | 2.1M |
| 2025-07-31 | 111.80 | 115.34 | 109.56 | 110.25 | 3.8M |
| 2025-07-30 | 113.43 | 116.10 | 111.48 | 111.61 | 3.3M |
| 2025-07-29 | 111.36 | 114.14 | 108.78 | 113.99 | 3.0M |
| 2025-07-28 | 114.00 | 115.50 | 110.50 | 111.49 | 3.2M |
| 2025-07-25 | 110.20 | 112.50 | 110.20 | 111.74 | 5.0M |
| 2025-07-24 | 101.77 | 111.80 | 101.26 | 109.07 | 5.8M |
| 2025-07-23 | 99.88 | 103.82 | 99.88 | 101.93 | 2.7M |
| 2025-07-22 | 102.52 | 102.52 | 99.85 | 100.28 | 2.5M |
| 2025-07-21 | 102.59 | 102.95 | 101.40 | 102.55 | 2.0M |
| 2025-07-18 | 102.00 | 103.33 | 101.00 | 102.96 | 3.1M |
| 2025-07-17 | 97.11 | 103.01 | 96.43 | 101.99 | 4.9M |
| 2025-07-16 | 98.09 | 98.96 | 96.40 | 97.04 | 2.5M |
| 2025-07-15 | 98.30 | 101.30 | 97.10 | 98.65 | 5.2M |
| 2025-07-14 | 96.19 | 96.64 | 94.78 | 94.90 | 1.1M |
| 2025-07-11 | 94.69 | 96.88 | 93.61 | 95.92 | 2.4M |
| 2025-07-10 | 92.50 | 94.69 | 92.21 | 94.69 | 1.7M |
| 2025-07-09 | 92.86 | 93.55 | 92.30 | 93.12 | 1.3M |
| 2025-07-08 | 92.00 | 93.19 | 92.00 | 92.85 | 1.2M |
| 2025-07-07 | 95.09 | 95.09 | 91.85 | 92.06 | 2.2M |
| 2025-07-04 | 95.30 | 96.09 | 94.02 | 94.64 | 2.2M |
| 2025-07-03 | 94.58 | 96.89 | 94.58 | 95.27 | 2.2M |
| 2025-07-02 | 94.06 | 96.91 | 94.06 | 94.54 | 3.2M |
| 2025-07-01 | 88.42 | 97.48 | 88.05 | 95.51 | 6.7M |
| 2025-06-30 | 87.50 | 88.47 | 87.41 | 88.42 | 1.2M |
| 2025-06-27 | 87.89 | 88.26 | 87.36 | 87.48 | 0.9M |
| 2025-06-26 | 88.68 | 88.77 | 87.56 | 87.64 | 1.3M |
| 2025-06-25 | 88.10 | 88.80 | 87.31 | 88.67 | 1.1M |
| 2025-06-24 | 87.18 | 88.35 | 87.18 | 87.89 | 1.1M |
| 2025-06-23 | 85.53 | 87.90 | 85.44 | 87.09 | 1.3M |
| 2025-06-20 | 86.14 | 86.46 | 85.45 | 85.53 | 1.1M |
| 2025-06-19 | 87.29 | 87.31 | 85.70 | 86.00 | 1.3M |
| 2025-06-18 | 89.05 | 89.26 | 86.48 | 87.15 | 1.7M |
| 2025-06-17 | 88.96 | 90.25 | 88.55 | 89.05 | 1.1M |
| 2025-06-16 | 88.33 | 90.47 | 88.10 | 88.96 | 1.0M |
| 2025-06-13 | 90.17 | 90.72 | 88.15 | 88.46 | 2.0M |
| 2025-06-12 | 89.60 | 91.48 | 89.30 | 90.92 | 1.7M |
| 2025-06-11 | 90.43 | 90.88 | 89.55 | 89.69 | 1.1M |
| 2025-06-10 | 89.58 | 92.00 | 88.58 | 89.95 | 2.5M |
| 2025-06-09 | 87.89 | 89.66 | 87.30 | 89.23 | 1.7M |
| 2025-06-06 | 88.46 | 88.88 | 87.02 | 87.43 | 1.3M |
| 2025-06-05 | 89.86 | 89.89 | 88.37 | 88.80 | 1.4M |
| 2025-06-04 | 89.87 | 90.20 | 89.34 | 89.85 | 1.2M |
| 2025-06-03 | 87.50 | 90.22 | 87.02 | 90.00 | 2.2M |
| 2025-05-30 | 88.25 | 88.98 | 87.61 | 87.94 | 1.3M |
| 2025-05-29 | 86.76 | 88.28 | 86.30 | 88.00 | 1.5M |
| 2025-05-28 | 86.38 | 86.97 | 86.03 | 86.51 | 0.6M |
| 2025-05-27 | 86.71 | 87.00 | 85.88 | 86.45 | 0.7M |
| 2025-05-26 | 86.40 | 86.86 | 85.80 | 86.81 | 0.8M |
| 2025-05-23 | 86.64 | 87.60 | 86.30 | 86.43 | 0.9M |
| 2025-05-22 | 87.80 | 87.90 | 86.60 | 86.64 | 0.9M |
| 2025-05-21 | 88.14 | 88.87 | 87.71 | 87.83 | 1.0M |
| 2025-05-20 | 86.93 | 89.23 | 86.71 | 88.71 | 2.0M |
| 2025-05-19 | 85.05 | 87.10 | 84.10 | 86.94 | 1.6M |
| 2025-05-16 | 85.50 | 85.55 | 84.89 | 85.06 | 0.9M |
| 2025-05-15 | 86.89 | 86.89 | 85.35 | 85.35 | 1.1M |
| 2025-05-14 | 86.24 | 87.12 | 85.65 | 86.92 | 1.0M |
| 2025-05-13 | 87.48 | 87.50 | 86.12 | 86.27 | 1.2M |
| 2025-05-12 | 86.39 | 86.51 | 85.51 | 86.33 | 1.1M |
| 2025-05-09 | 86.41 | 86.80 | 85.66 | 85.84 | 0.8M |
| 2025-05-08 | 85.58 | 86.86 | 85.50 | 86.58 | 1.0M |
| 2025-05-07 | 86.50 | 87.66 | 85.60 | 86.07 | 1.2M |
| 2025-05-06 | 85.40 | 86.07 | 85.04 | 86.03 | 1.0M |
| 2025-04-30 | 83.69 | 85.10 | 83.69 | 84.47 | 1.1M |
| 2025-04-29 | 83.01 | 84.30 | 83.01 | 83.75 | 0.9M |
| 2025-04-28 | 85.32 | 85.59 | 83.04 | 83.15 | 1.9M |
| 2025-04-25 | 85.43 | 86.06 | 85.02 | 85.63 | 0.9M |
| 2025-04-24 | 86.34 | 86.95 | 85.28 | 85.41 | 1.5M |
| 2025-04-23 | 87.45 | 87.80 | 86.35 | 86.50 | 1.4M |
| 2025-04-22 | 86.76 | 88.34 | 85.82 | 87.11 | 1.4M |
| 2025-04-21 | 86.20 | 87.26 | 85.35 | 86.76 | 1.5M |
| 2025-04-18 | 86.85 | 88.45 | 86.36 | 86.56 | 0.9M |
| 2025-04-17 | 85.90 | 87.68 | 85.75 | 86.85 | 1.2M |
| 2025-04-16 | 88.68 | 88.68 | 85.60 | 86.31 | 2.1M |
| 2025-04-15 | 89.02 | 89.28 | 87.04 | 88.85 | 1.6M |
| 2025-04-14 | 90.65 | 92.99 | 88.95 | 89.02 | 2.0M |
| 2025-04-11 | 89.01 | 90.16 | 88.03 | 89.03 | 2.0M |
| 2025-04-10 | 88.60 | 92.85 | 88.60 | 89.24 | 2.9M |
| 2025-04-09 | 85.50 | 88.13 | 81.81 | 87.46 | 3.1M |
| 2025-04-08 | 90.50 | 93.49 | 85.00 | 87.18 | 4.6M |
| 2025-04-07 | 94.00 | 97.88 | 85.06 | 90.04 | 5.9M |
| 2025-04-03 | 97.11 | 99.39 | 96.51 | 97.52 | 3.4M |
| 2025-04-02 | 91.98 | 100.11 | 91.50 | 98.39 | 6.7M |
| 2025-04-01 | 90.60 | 93.29 | 90.30 | 91.98 | 1.9M |
| 2025-03-31 | 91.31 | 91.86 | 89.59 | 90.11 | 1.8M |
| 2025-03-28 | 93.60 | 94.56 | 92.30 | 92.30 | 1.9M |
| 2025-03-27 | 92.00 | 94.30 | 91.00 | 93.61 | 1.9M |
| 2025-03-26 | 91.84 | 92.52 | 91.50 | 92.10 | 1.0M |
| 2025-03-25 | 90.15 | 92.19 | 89.88 | 92.00 | 1.7M |
| 2025-03-24 | 92.09 | 92.56 | 89.50 | 90.21 | 2.2M |
| 2025-03-21 | 93.08 | 93.52 | 92.08 | 92.12 | 1.2M |
| 2025-03-20 | 94.51 | 94.88 | 93.01 | 93.07 | 1.4M |
| 2025-03-19 | 94.84 | 95.27 | 94.00 | 94.45 | 1.4M |
| 2025-03-18 | 94.98 | 95.22 | 94.23 | 94.83 | 1.5M |
| 2025-03-17 | 93.59 | 95.10 | 93.45 | 94.66 | 2.4M |
| 2025-03-14 | 92.62 | 93.41 | 92.01 | 93.25 | 2.5M |
| 2025-03-13 | 92.58 | 93.20 | 91.89 | 92.19 | 1.2M |
| 2025-03-12 | 92.68 | 93.30 | 92.12 | 92.58 | 1.4M |
| 2025-03-11 | 92.41 | 92.89 | 91.71 | 92.59 | 1.4M |
| 2025-03-10 | 92.77 | 93.39 | 92.34 | 92.98 | 1.4M |
| 2025-03-07 | 93.03 | 93.05 | 92.21 | 92.50 | 1.7M |
| 2025-03-06 | 92.23 | 93.85 | 92.06 | 93.22 | 2.3M |
| 2025-03-05 | 92.50 | 92.62 | 91.51 | 92.03 | 1.3M |
| 2025-03-04 | 91.21 | 93.34 | 91.21 | 92.70 | 1.8M |
| 2025-03-03 | 92.18 | 92.91 | 91.52 | 91.82 | 2.2M |
| 2025-02-28 | 94.01 | 94.38 | 91.61 | 92.05 | 3.6M |
| 2025-02-27 | 95.00 | 96.33 | 93.84 | 94.80 | 3.7M |
| 2025-02-26 | 95.91 | 96.11 | 93.01 | 95.00 | 5.1M |
| 2025-02-25 | 105.31 | 106.50 | 95.02 | 96.05 | 9.6M |
| 2025-02-24 | 107.86 | 108.67 | 105.30 | 106.07 | 2.2M |
| 2025-02-21 | 108.00 | 109.88 | 106.66 | 108.18 | 2.2M |
| 2025-02-20 | 105.55 | 108.98 | 105.00 | 107.83 | 2.1M |
| 2025-02-19 | 105.00 | 105.94 | 103.36 | 105.70 | 1.5M |
| 2025-02-18 | 107.49 | 107.59 | 105.00 | 105.34 | 1.5M |
| 2025-02-17 | 108.00 | 110.83 | 107.03 | 107.20 | 1.9M |
| 2025-02-14 | 105.30 | 108.13 | 105.30 | 107.68 | 1.5M |
| 2025-02-13 | 106.90 | 107.20 | 105.52 | 105.53 | 1.1M |
| 2025-02-12 | 106.58 | 107.28 | 105.70 | 107.21 | 1.0M |
| 2025-02-11 | 108.69 | 109.29 | 106.50 | 106.64 | 1.3M |
| 2025-02-10 | 107.95 | 109.19 | 106.33 | 108.69 | 1.6M |
| 2025-02-07 | 106.15 | 108.88 | 105.71 | 108.01 | 1.8M |
| 2025-02-06 | 104.26 | 106.47 | 103.61 | 106.15 | 1.4M |
| 2025-02-05 | 106.03 | 106.48 | 103.64 | 104.24 | 1.2M |
| 2025-01-27 | 106.70 | 107.59 | 105.22 | 105.31 | 1.1M |
| 2025-01-24 | 104.54 | 107.88 | 104.26 | 106.40 | 1.7M |
| 2025-01-23 | 105.95 | 106.49 | 104.50 | 104.50 | 1.3M |
| 2025-01-22 | 108.00 | 108.00 | 103.71 | 105.12 | 2.9M |
| 2025-01-21 | 108.61 | 110.95 | 106.80 | 108.10 | 2.3M |
| 2025-01-20 | 115.03 | 116.00 | 111.01 | 111.16 | 2.5M |
| 2025-01-17 | 112.00 | 115.50 | 111.91 | 114.42 | 1.5M |
| 2025-01-16 | 111.72 | 114.22 | 110.74 | 112.45 | 1.3M |
| 2025-01-15 | 112.02 | 113.30 | 111.24 | 111.70 | 0.9M |
| 2025-01-14 | 108.20 | 113.50 | 107.81 | 112.60 | 2.0M |
| 2025-01-13 | 104.49 | 108.59 | 103.05 | 107.80 | 1.6M |
| 2025-01-10 | 105.30 | 107.37 | 104.58 | 105.28 | 1.3M |
| 2025-01-09 | 108.00 | 108.35 | 104.68 | 105.26 | 1.7M |
| 2025-01-08 | 110.24 | 110.31 | 106.68 | 108.54 | 1.5M |
| 2025-01-07 | 107.55 | 110.46 | 106.60 | 110.46 | 1.5M |
| 2025-01-06 | 109.30 | 109.52 | 106.80 | 107.69 | 1.6M |
| 2025-01-03 | 106.00 | 111.51 | 106.00 | 107.32 | 2.5M |
| 2025-01-02 | 109.57 | 110.80 | 105.00 | 105.80 | 2.5M |