| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 77.00 | 78.50 | 74.00 | 77.00 | 0.0M |
| 2024-12-30 | 80.00 | 85.00 | 75.00 | 77.00 | 0.0M |
| 2024-12-27 | 80.00 | 85.00 | 75.00 | 80.00 | 0.0M |
| 2024-12-24 | 82.50 | 85.00 | 75.00 | 80.00 | 0.0M |
| 2024-12-23 | 80.00 | 85.00 | 75.00 | 80.00 | 0.0M |
| 2024-12-20 | 82.50 | 90.00 | 75.00 | 80.00 | 0.0M |
| 2024-12-19 | 82.50 | 77.70 | 76.21 | 82.50 | 0.0M |
| 2024-12-18 | 82.50 | 80.00 | 75.70 | 80.00 | 0.0M |
| 2024-12-17 | 82.50 | 90.00 | 75.00 | 80.00 | 0.0M |
| 2024-12-16 | 82.50 | 90.00 | 75.00 | 82.50 | 0.0M |
| 2024-12-13 | 85.00 | 90.00 | 75.00 | 82.50 | 0.0M |
| 2024-12-12 | 82.50 | 90.00 | 77.63 | 82.50 | 0.0M |
| 2024-12-11 | 82.50 | 87.75 | 75.00 | 82.50 | 0.0M |
| 2024-12-10 | 77.50 | 81.90 | 75.00 | 82.50 | 0.1M |
| 2024-12-09 | 82.50 | 90.00 | 75.00 | 77.50 | 0.1M |
| 2024-12-06 | 80.00 | 85.00 | 75.00 | 80.00 | 0.0M |
| 2024-12-05 | 82.50 | 85.00 | 75.00 | 80.00 | 0.0M |
| 2024-12-04 | 82.50 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2024-12-03 | 82.50 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2024-12-02 | 85.00 | 90.00 | 75.00 | 80.00 | 0.1M |
| 2024-11-29 | 72.50 | 90.00 | 65.00 | 81.00 | 0.3M |
| 2024-11-28 | 72.50 | 75.00 | 66.90 | 70.00 | 0.0M |
| 2024-11-27 | 72.50 | 80.00 | 65.00 | 70.00 | 0.0M |
| 2024-11-26 | 65.00 | 80.00 | 65.00 | 72.50 | 0.1M |
| 2024-11-25 | 62.50 | 70.00 | 60.00 | 65.00 | 0.0M |
| 2024-11-22 | 70.00 | 75.00 | 60.00 | 62.50 | 0.0M |
| 2024-11-21 | 70.00 | 75.00 | 65.00 | 70.00 | 0.0M |
| 2024-11-20 | 70.00 | 75.00 | 65.00 | 70.00 | 0.0M |
| 2024-11-19 | 70.00 | 75.00 | 65.00 | 70.00 | 0.0M |
| 2024-11-18 | 70.00 | 75.19 | 65.00 | 70.00 | 0.0M |
| 2024-11-15 | 75.00 | 80.00 | 66.00 | 70.00 | 0.0M |
| 2024-11-14 | 75.00 | 80.00 | 70.00 | 75.00 | 0.0M |
| 2024-11-13 | 75.00 | 80.00 | 70.00 | 75.00 | 0.0M |
| 2024-11-12 | 75.00 | 80.00 | 70.00 | 75.00 | 0.1M |
| 2024-11-11 | 77.50 | 85.00 | 70.00 | 75.00 | 0.0M |
| 2024-11-08 | 80.00 | 85.00 | 75.00 | 75.00 | 0.1M |
| 2024-11-07 | 72.50 | 85.00 | 70.00 | 82.50 | 0.1M |
| 2024-11-06 | 89.50 | 94.00 | 70.50 | 72.50 | 0.1M |
| 2024-11-05 | 93.50 | 97.00 | 85.00 | 89.50 | 0.1M |
| 2024-11-04 | 95.00 | 102.00 | 85.00 | 93.50 | 0.2M |
| 2024-11-01 | 75.00 | 105.00 | 70.00 | 95.00 | 0.6M |
| 2024-10-31 | 63.50 | 85.00 | 64.00 | 75.00 | 0.4M |
| 2024-10-30 | 54.00 | 70.00 | 50.00 | 63.50 | 0.2M |
| 2024-10-29 | 49.00 | 50.00 | 45.00 | 46.00 | 0.1M |
| 2024-10-28 | 50.00 | 51.72 | 48.00 | 49.00 | 0.1M |
| 2024-10-25 | 45.50 | 55.00 | 45.00 | 50.00 | 0.1M |
| 2024-10-24 | 45.50 | 48.00 | 43.00 | 45.50 | 0.0M |
| 2024-10-23 | 45.50 | 48.00 | 47.45 | 45.50 | 0.0M |
| 2024-10-22 | 47.50 | 50.00 | 44.28 | 45.50 | 0.1M |
| 2024-10-21 | 53.00 | 56.00 | 45.90 | 47.50 | 0.1M |
| 2024-10-18 | 47.50 | 58.00 | 45.00 | 52.00 | 0.5M |
| 2024-10-17 | 35.50 | 55.00 | 33.00 | 52.00 | 0.3M |
| 2024-10-16 | 35.50 | 38.00 | 33.00 | 35.50 | 0.0M |
| 2024-10-15 | 35.50 | 38.00 | 33.00 | 35.50 | 0.0M |
| 2024-10-14 | 35.50 | 38.00 | 33.00 | 35.50 | 0.0M |
| 2024-10-11 | 35.50 | 38.00 | 37.06 | 35.50 | 0.0M |
| 2024-10-10 | 35.50 | 38.00 | 34.25 | 35.50 | 0.0M |
| 2024-10-09 | 35.50 | 38.00 | 33.00 | 35.50 | 0.0M |
| 2024-10-08 | 35.00 | 38.10 | 33.00 | 35.50 | 0.0M |
| 2024-10-07 | 34.00 | 36.00 | 33.00 | 35.00 | 0.1M |
| 2024-10-04 | 34.50 | 37.77 | 33.00 | 34.50 | 0.3M |
| 2024-10-03 | 40.50 | 43.00 | 30.60 | 34.00 | 0.3M |
| 2024-10-02 | 44.50 | 45.00 | 38.00 | 40.00 | 0.1M |
| 2024-10-01 | 49.50 | 50.00 | 42.00 | 44.50 | 0.1M |
| 2024-09-30 | 49.50 | 51.00 | 48.00 | 49.50 | 0.1M |
| 2024-09-27 | 50.50 | 51.00 | 46.00 | 49.50 | 0.2M |
| 2024-09-26 | 50.50 | 51.00 | 50.00 | 50.50 | 0.0M |
| 2024-09-25 | 50.50 | 50.48 | 50.00 | 50.50 | 0.2M |
| 2024-09-24 | 52.00 | 53.00 | 49.90 | 50.50 | 0.1M |
| 2024-09-23 | 52.00 | 53.00 | 51.00 | 52.00 | 0.0M |
| 2024-09-20 | 52.50 | 54.00 | 51.30 | 52.00 | 0.0M |
| 2024-09-19 | 53.50 | 56.00 | 51.00 | 52.50 | 0.1M |
| 2024-09-18 | 56.00 | 56.00 | 52.00 | 54.00 | 0.0M |
| 2024-09-17 | 59.00 | 61.00 | 55.00 | 56.00 | 0.0M |
| 2024-09-16 | 58.50 | 61.00 | 57.00 | 59.00 | 0.0M |
| 2024-09-13 | 58.00 | 60.00 | 56.00 | 56.00 | 0.1M |
| 2024-09-12 | 63.50 | 64.00 | 53.90 | 53.90 | 0.2M |
| 2024-09-11 | 68.00 | 68.00 | 63.00 | 63.50 | 0.0M |
| 2024-09-10 | 69.00 | 70.00 | 66.00 | 68.00 | 0.0M |
| 2024-09-09 | 69.00 | 70.00 | 68.10 | 69.00 | 0.0M |
| 2024-09-06 | 70.50 | 73.00 | 68.03 | 69.00 | 0.0M |
| 2024-09-05 | 70.00 | 70.80 | 67.10 | 70.50 | 0.0M |
| 2024-09-04 | 71.50 | 73.00 | 68.00 | 70.50 | 0.0M |
| 2024-09-03 | 73.50 | 73.00 | 70.00 | 71.50 | 0.0M |
| 2024-09-02 | 73.50 | 75.00 | 72.20 | 73.50 | 0.0M |
| 2024-08-30 | 73.50 | 75.00 | 72.33 | 73.50 | 0.0M |
| 2024-08-29 | 73.50 | 75.00 | 72.00 | 73.50 | 0.0M |
| 2024-08-28 | 75.00 | 76.48 | 72.05 | 73.50 | 0.1M |
| 2024-08-27 | 76.00 | 80.00 | 72.00 | 75.00 | 0.0M |
| 2024-08-23 | 76.00 | 78.39 | 72.00 | 76.00 | 0.0M |
| 2024-08-22 | 71.00 | 77.69 | 70.50 | 76.00 | 0.1M |
| 2024-08-21 | 71.00 | 71.24 | 70.03 | 71.00 | 0.0M |
| 2024-08-20 | 72.50 | 75.00 | 70.00 | 71.00 | 0.0M |
| 2024-08-19 | 72.50 | 75.00 | 70.25 | 72.50 | 0.0M |
| 2024-08-16 | 77.50 | 75.25 | 70.00 | 72.50 | 0.0M |
| 2024-08-15 | 79.00 | 83.00 | 70.25 | 77.50 | 0.1M |
| 2024-08-14 | 79.00 | 81.10 | 75.00 | 79.00 | 0.0M |
| 2024-08-13 | 79.00 | 83.00 | 75.00 | 79.00 | 0.0M |
| 2024-08-12 | 79.00 | 81.22 | 75.60 | 79.00 | 0.0M |
| 2024-08-09 | 79.00 | 83.00 | 75.40 | 79.00 | 0.0M |
| 2024-08-08 | 79.00 | 82.70 | 75.60 | 79.00 | 0.0M |
| 2024-08-07 | 77.50 | 83.00 | 75.00 | 79.00 | 0.1M |
| 2024-08-06 | 76.50 | 80.00 | 75.25 | 77.50 | 0.0M |
| 2024-08-05 | 81.50 | 85.00 | 75.00 | 77.50 | 0.1M |
| 2024-08-02 | 83.50 | 87.00 | 80.00 | 82.50 | 0.0M |
| 2024-08-01 | 83.50 | 85.81 | 80.00 | 83.50 | 0.0M |
| 2024-07-31 | 82.50 | 85.00 | 80.00 | 83.50 | 0.0M |
| 2024-07-30 | 80.00 | 79.70 | 75.00 | 80.00 | 0.0M |
| 2024-07-29 | 80.00 | 85.00 | 75.00 | 80.00 | 0.0M |
| 2024-07-26 | 84.50 | 85.00 | 75.00 | 80.00 | 0.1M |
| 2024-07-25 | 86.50 | 87.25 | 82.53 | 84.50 | 0.0M |
| 2024-07-24 | 88.50 | 89.75 | 85.25 | 86.50 | 0.0M |
| 2024-07-23 | 89.00 | 92.60 | 85.00 | 88.50 | 0.0M |
| 2024-07-22 | 90.00 | 95.00 | 89.25 | 89.00 | 0.0M |
| 2024-07-19 | 90.00 | 95.00 | 85.00 | 90.00 | 0.0M |
| 2024-07-18 | 92.50 | 94.75 | 90.00 | 92.50 | 0.0M |
| 2024-07-17 | 89.00 | 94.09 | 85.00 | 92.50 | 0.0M |
| 2024-07-16 | 90.00 | 95.00 | 85.00 | 89.00 | 0.1M |
| 2024-07-15 | 88.50 | 94.75 | 85.50 | 90.00 | 0.0M |
| 2024-07-12 | 89.00 | 91.65 | 85.00 | 88.50 | 0.1M |
| 2024-07-11 | 94.50 | 97.60 | 87.53 | 89.00 | 0.1M |
| 2024-07-10 | 95.50 | 100.00 | 91.00 | 94.50 | 0.0M |
| 2024-07-09 | 95.50 | 99.55 | 91.00 | 95.50 | 0.0M |
| 2024-07-08 | 97.50 | 105.00 | 96.05 | 95.50 | 0.0M |
| 2024-07-05 | 92.50 | 100.00 | 90.00 | 97.50 | 0.1M |
| 2024-07-04 | 92.50 | 94.70 | 90.00 | 92.50 | 0.0M |
| 2024-07-03 | 89.00 | 94.70 | 90.55 | 92.50 | 0.0M |
| 2024-07-02 | 92.50 | 95.00 | 85.00 | 89.00 | 0.0M |
| 2024-07-01 | 92.50 | 94.75 | 90.00 | 92.50 | 0.0M |
| 2024-06-28 | 90.00 | 94.50 | 85.00 | 92.50 | 0.0M |
| 2024-06-27 | 88.00 | 91.00 | 88.75 | 90.00 | 0.0M |
| 2024-06-26 | 88.50 | 91.00 | 85.00 | 88.00 | 0.0M |
| 2024-06-25 | 88.50 | 91.83 | 85.00 | 88.50 | 0.0M |
| 2024-06-24 | 92.50 | 94.75 | 90.00 | 91.00 | 0.0M |
| 2024-06-21 | 93.50 | 96.65 | 90.00 | 92.50 | 0.0M |
| 2024-06-20 | 95.00 | 97.00 | 90.00 | 93.50 | 0.0M |
| 2024-06-19 | 95.00 | 100.00 | 90.00 | 95.00 | 0.0M |
| 2024-06-18 | 95.00 | 100.00 | 90.00 | 95.00 | 0.0M |
| 2024-06-17 | 93.50 | 100.00 | 90.00 | 95.00 | 0.0M |
| 2024-06-14 | 92.50 | 100.00 | 90.00 | 93.50 | 0.0M |
| 2024-06-13 | 100.00 | 105.00 | 90.25 | 92.50 | 0.0M |
| 2024-06-12 | 92.50 | 95.00 | 91.55 | 91.50 | 0.1M |
| 2024-06-11 | 91.00 | 100.00 | 91.10 | 92.50 | 0.0M |
| 2024-06-10 | 89.50 | 110.00 | 89.30 | 98.50 | 0.3M |
| 2024-06-07 | 91.00 | 95.00 | 88.61 | 89.50 | 0.0M |
| 2024-06-06 | 87.50 | 93.00 | 85.00 | 91.00 | 0.0M |
| 2024-06-05 | 87.50 | 90.00 | 86.05 | 87.50 | 0.0M |
| 2024-06-04 | 94.00 | 98.00 | 85.00 | 87.50 | 0.1M |
| 2024-06-03 | 95.00 | 100.00 | 90.00 | 94.00 | 0.0M |
| 2024-05-31 | 89.50 | 100.00 | 90.00 | 95.00 | 0.1M |
| 2024-05-30 | 95.00 | 100.00 | 85.00 | 89.50 | 0.3M |
| 2024-05-29 | 97.00 | 105.00 | 94.00 | 102.50 | 0.0M |
| 2024-05-28 | 97.50 | 100.00 | 90.00 | 97.00 | 0.1M |
| 2024-05-24 | 112.50 | 115.00 | 95.00 | 97.50 | 0.3M |
| 2024-05-23 | 130.00 | 135.00 | 110.00 | 112.50 | 0.2M |
| 2024-05-22 | 125.00 | 134.50 | 120.00 | 129.00 | 0.2M |
| 2024-05-21 | 122.50 | 142.00 | 120.00 | 142.00 | 0.4M |
| 2024-05-20 | 104.50 | 125.00 | 104.00 | 122.50 | 0.2M |
| 2024-05-17 | 100.50 | 106.00 | 98.00 | 104.50 | 0.1M |
| 2024-05-16 | 100.50 | 103.00 | 98.00 | 100.50 | 0.0M |
| 2024-05-15 | 101.50 | 105.00 | 98.00 | 100.50 | 0.1M |
| 2024-05-14 | 93.00 | 97.00 | 92.00 | 96.00 | 0.1M |
| 2024-05-13 | 90.50 | 95.00 | 88.00 | 93.00 | 0.1M |
| 2024-05-10 | 79.50 | 92.50 | 80.00 | 90.50 | 0.3M |
| 2024-05-09 | 68.00 | 82.00 | 65.00 | 79.50 | 0.3M |
| 2024-05-08 | 68.50 | 70.00 | 65.00 | 67.50 | 0.0M |
| 2024-05-07 | 69.00 | 72.00 | 65.00 | 68.50 | 0.0M |
| 2024-05-03 | 70.50 | 72.00 | 66.00 | 69.00 | 0.0M |
| 2024-05-02 | 71.00 | 69.22 | 69.00 | 71.00 | 0.0M |
| 2024-05-01 | 70.50 | 73.00 | 68.00 | 71.00 | 0.0M |
| 2024-04-30 | 70.50 | 73.00 | 68.00 | 70.50 | 0.0M |
| 2024-04-29 | 70.50 | 73.00 | 68.25 | 70.50 | 0.0M |
| 2024-04-26 | 70.50 | 71.50 | 68.00 | 70.50 | 0.0M |
| 2024-04-25 | 70.50 | 72.00 | 68.00 | 69.00 | 0.0M |
| 2024-04-24 | 70.50 | 71.90 | 68.25 | 70.50 | 0.0M |
| 2024-04-23 | 68.50 | 73.00 | 68.00 | 70.50 | 0.1M |
| 2024-04-22 | 67.50 | 69.00 | 65.00 | 67.50 | 0.1M |
| 2024-04-19 | 67.50 | 69.20 | 65.00 | 67.50 | 0.0M |
| 2024-04-18 | 70.00 | 69.20 | 65.15 | 67.50 | 0.0M |
| 2024-04-17 | 70.00 | 71.89 | 68.00 | 70.00 | 0.0M |
| 2024-04-16 | 72.50 | 72.00 | 68.00 | 70.00 | 0.0M |
| 2024-04-15 | 72.50 | 75.00 | 70.00 | 72.50 | 0.0M |
| 2024-04-12 | 72.50 | 75.00 | 70.00 | 72.50 | 0.1M |
| 2024-04-11 | 72.50 | 74.45 | 70.00 | 72.50 | 0.0M |
| 2024-04-10 | 71.00 | 75.00 | 70.00 | 72.50 | 0.0M |
| 2024-04-09 | 71.00 | 72.00 | 68.00 | 69.50 | 0.0M |
| 2024-04-08 | 67.50 | 72.30 | 65.00 | 71.00 | 0.1M |
| 2024-04-05 | 67.50 | 69.40 | 65.00 | 67.50 | 0.0M |
| 2024-04-04 | 67.50 | 70.00 | 65.00 | 67.50 | 0.0M |
| 2024-04-03 | 69.00 | 72.00 | 66.00 | 67.50 | 0.0M |
| 2024-04-02 | 73.50 | 76.00 | 68.00 | 69.00 | 0.1M |
| 2024-04-01 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1M |
| 2024-03-28 | 73.50 | 76.00 | 71.00 | 73.50 | 0.1M |
| 2024-03-27 | 66.00 | 75.00 | 64.00 | 73.50 | 0.1M |
| 2024-03-26 | 68.50 | 70.00 | 63.00 | 65.50 | 0.1M |
| 2024-03-25 | 79.00 | 80.00 | 66.25 | 69.00 | 0.1M |
| 2024-03-22 | 81.50 | 83.00 | 78.00 | 79.00 | 0.0M |
| 2024-03-21 | 83.50 | 85.00 | 80.00 | 82.00 | 0.0M |
| 2024-03-20 | 83.50 | 85.00 | 82.00 | 83.50 | 0.0M |
| 2024-03-19 | 82.50 | 85.00 | 80.00 | 83.50 | 0.0M |
| 2024-03-18 | 82.50 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2024-03-15 | 88.00 | 89.00 | 80.00 | 82.50 | 0.1M |
| 2024-03-14 | 88.50 | 89.50 | 87.00 | 88.00 | 0.1M |
| 2024-03-13 | 89.50 | 90.00 | 87.00 | 88.50 | 0.0M |
| 2024-03-12 | 90.50 | 92.00 | 87.00 | 89.50 | 0.0M |
| 2024-03-11 | 91.00 | 98.00 | 88.00 | 90.50 | 0.1M |
| 2024-03-08 | 90.00 | 92.00 | 87.00 | 91.00 | 0.1M |
| 2024-03-07 | 90.00 | 97.00 | 88.00 | 90.00 | 0.0M |
| 2024-03-06 | 92.50 | 97.00 | 88.00 | 92.00 | 0.0M |
| 2024-03-05 | 89.00 | 91.00 | 86.00 | 90.00 | 0.0M |
| 2024-03-04 | 88.50 | 92.00 | 87.00 | 92.00 | 0.1M |
| 2024-03-01 | 90.00 | 95.00 | 87.09 | 93.00 | 0.0M |
| 2024-02-29 | 93.50 | 93.99 | 85.25 | 90.00 | 0.1M |
| 2024-02-28 | 90.00 | 97.00 | 87.12 | 93.50 | 0.1M |
| 2024-02-27 | 90.00 | 97.00 | 87.00 | 90.00 | 0.0M |
| 2024-02-26 | 90.00 | 92.20 | 87.00 | 90.00 | 0.0M |
| 2024-02-23 | 90.00 | 92.45 | 87.00 | 90.00 | 0.1M |
| 2024-02-22 | 90.00 | 97.00 | 88.00 | 91.00 | 0.1M |
| 2024-02-21 | 97.50 | 97.00 | 87.30 | 94.50 | 0.2M |
| 2024-02-20 | 115.00 | 118.80 | 86.00 | 97.50 | 0.5M |
| 2024-02-19 | 114.00 | 124.50 | 110.00 | 115.00 | 0.3M |
| 2024-02-16 | 97.50 | 121.00 | 97.36 | 114.00 | 0.8M |
| 2024-02-15 | 88.00 | 112.00 | 86.70 | 97.50 | 0.8M |
| 2024-02-14 | 82.50 | 91.20 | 84.00 | 85.00 | 0.2M |
| 2024-02-13 | 67.50 | 92.00 | 69.75 | 82.50 | 0.5M |
| 2024-02-12 | 65.50 | 70.00 | 63.25 | 67.50 | 0.1M |
| 2024-02-09 | 65.50 | 66.70 | 63.25 | 65.50 | 0.0M |
| 2024-02-08 | 63.50 | 66.90 | 62.60 | 65.50 | 0.0M |
| 2024-02-07 | 63.00 | 64.20 | 58.00 | 63.50 | 0.2M |
| 2024-02-06 | 72.50 | 77.00 | 60.55 | 62.00 | 0.3M |
| 2024-02-05 | 55.00 | 70.00 | 56.16 | 69.00 | 0.3M |
| 2024-02-02 | 52.00 | 54.55 | 51.00 | 55.00 | 0.1M |
| 2024-02-01 | 45.50 | 52.95 | 45.65 | 50.50 | 0.3M |