190.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 43.49 | 43.49 | 41.16 | 42.46 | 0.1M |
| 2022-12-29 | 44.10 | 44.87 | 42.75 | 42.99 | 0.2M |
| 2022-12-28 | 45.92 | 45.92 | 41.92 | 42.97 | 0.2M |
| 2022-12-27 | 44.50 | 48.88 | 44.00 | 47.30 | 0.3M |
| 2022-12-23 | 44.00 | 45.24 | 41.31 | 43.77 | 0.3M |
| 2022-12-22 | 42.90 | 43.21 | 40.00 | 43.20 | 0.2M |
| 2022-12-21 | 44.10 | 45.65 | 43.83 | 44.65 | 0.2M |
| 2022-12-20 | 40.69 | 43.80 | 40.36 | 43.11 | 0.3M |
| 2022-12-19 | 41.27 | 41.62 | 37.89 | 38.56 | 0.2M |
| 2022-12-16 | 39.21 | 41.48 | 38.64 | 40.78 | 0.2M |
| 2022-12-15 | 41.40 | 42.31 | 39.27 | 39.36 | 0.3M |
| 2022-12-14 | 46.28 | 47.07 | 42.91 | 45.43 | 0.3M |
| 2022-12-13 | 47.35 | 49.31 | 44.95 | 46.30 | 0.4M |
| 2022-12-12 | 42.12 | 42.96 | 40.61 | 42.73 | 0.3M |
| 2022-12-09 | 46.40 | 48.18 | 43.24 | 43.55 | 0.3M |
| 2022-12-08 | 46.12 | 46.97 | 44.22 | 44.92 | 0.2M |
| 2022-12-07 | 43.72 | 46.17 | 43.70 | 44.79 | 0.3M |
| 2022-12-06 | 44.25 | 45.29 | 41.93 | 42.54 | 0.3M |
| 2022-12-05 | 46.99 | 46.99 | 42.07 | 42.75 | 0.3M |
| 2022-12-02 | 45.30 | 48.72 | 44.34 | 48.24 | 0.3M |
| 2022-12-01 | 46.92 | 49.44 | 45.81 | 48.63 | 0.4M |
| 2022-11-30 | 41.42 | 44.84 | 39.72 | 43.93 | 0.5M |
| 2022-11-29 | 38.02 | 40.66 | 38.02 | 39.99 | 0.4M |
| 2022-11-28 | 41.74 | 41.74 | 36.45 | 36.84 | 0.3M |
| 2022-11-25 | 43.00 | 43.35 | 41.59 | 42.17 | 0.1M |
| 2022-11-23 | 41.61 | 43.76 | 40.25 | 43.30 | 0.3M |
| 2022-11-22 | 37.60 | 41.40 | 37.60 | 41.39 | 0.3M |
| 2022-11-21 | 37.07 | 37.07 | 35.06 | 36.89 | 0.2M |
| 2022-11-18 | 36.58 | 37.71 | 35.87 | 37.69 | 0.3M |
| 2022-11-17 | 36.69 | 37.25 | 35.43 | 36.61 | 0.4M |
| 2022-11-16 | 39.01 | 40.18 | 38.31 | 38.38 | 0.2M |
| 2022-11-15 | 42.37 | 42.69 | 38.60 | 39.57 | 0.5M |
| 2022-11-14 | 40.79 | 42.28 | 39.95 | 41.17 | 0.3M |
| 2022-11-11 | 41.19 | 42.02 | 39.71 | 41.87 | 0.6M |
| 2022-11-10 | 40.00 | 41.82 | 37.88 | 41.26 | 0.7M |
| 2022-11-09 | 35.01 | 36.98 | 33.29 | 33.60 | 0.5M |
| 2022-11-08 | 30.59 | 36.81 | 30.12 | 35.78 | 0.9M |
| 2022-11-07 | 30.40 | 30.95 | 28.80 | 30.47 | 0.4M |
| 2022-11-04 | 26.26 | 29.95 | 26.26 | 29.85 | 1.2M |
| 2022-11-03 | 23.50 | 24.30 | 22.58 | 23.05 | 0.9M |
| 2022-11-02 | 30.63 | 30.73 | 24.42 | 24.46 | 0.9M |
| 2022-11-01 | 30.36 | 31.00 | 29.40 | 29.88 | 0.4M |
| 2022-10-31 | 28.30 | 29.05 | 27.61 | 27.81 | 0.4M |
| 2022-10-28 | 2.91 | 2.98 | 2.79 | 2.98 | 4.0M |
| 2022-10-27 | 3.20 | 3.24 | 3.01 | 3.02 | 3.7M |
| 2022-10-26 | 2.96 | 3.25 | 2.96 | 3.15 | 5.8M |
| 2022-10-25 | 2.77 | 2.95 | 2.77 | 2.88 | 5.8M |
| 2022-10-24 | 2.79 | 2.79 | 2.58 | 2.74 | 4.7M |
| 2022-10-21 | 2.53 | 2.89 | 2.50 | 2.87 | 6.9M |
| 2022-10-20 | 2.46 | 2.69 | 2.40 | 2.50 | 4.8M |
| 2022-10-19 | 2.50 | 2.54 | 2.37 | 2.40 | 4.2M |
| 2022-10-18 | 2.72 | 2.74 | 2.57 | 2.65 | 3.4M |
| 2022-10-17 | 2.61 | 2.71 | 2.58 | 2.61 | 4.8M |
| 2022-10-14 | 2.69 | 2.69 | 2.38 | 2.40 | 5.4M |
| 2022-10-13 | 2.52 | 2.80 | 2.32 | 2.77 | 10.8M |
| 2022-10-12 | 2.79 | 2.92 | 2.71 | 2.86 | 2.6M |
| 2022-10-11 | 2.89 | 3.07 | 2.76 | 2.78 | 5.4M |
| 2022-10-10 | 2.85 | 3.05 | 2.81 | 2.87 | 3.2M |
| 2022-10-07 | 3.32 | 3.43 | 3.01 | 3.01 | 4.9M |
| 2022-10-06 | 3.38 | 3.54 | 3.28 | 3.53 | 3.2M |
| 2022-10-05 | 3.34 | 3.44 | 3.14 | 3.44 | 5.5M |
| 2022-10-04 | 3.51 | 3.73 | 3.41 | 3.60 | 7.3M |
| 2022-10-03 | 3.07 | 3.31 | 3.02 | 3.29 | 6.4M |
| 2022-09-30 | 2.75 | 3.09 | 2.71 | 2.94 | 5.6M |
| 2022-09-29 | 2.63 | 2.79 | 2.52 | 2.76 | 4.5M |
| 2022-09-28 | 2.37 | 2.73 | 2.37 | 2.70 | 8.7M |
| 2022-09-27 | 2.33 | 2.41 | 2.22 | 2.24 | 4.9M |
| 2022-09-26 | 2.38 | 2.44 | 2.10 | 2.21 | 5.6M |
| 2022-09-23 | 2.65 | 2.65 | 2.33 | 2.38 | 10.0M |
| 2022-09-22 | 3.00 | 3.10 | 2.84 | 2.90 | 4.3M |
| 2022-09-21 | 3.00 | 3.20 | 2.79 | 2.95 | 6.6M |
| 2022-09-20 | 3.06 | 3.06 | 2.82 | 2.93 | 4.9M |
| 2022-09-19 | 2.88 | 3.19 | 2.83 | 3.17 | 2.6M |
| 2022-09-16 | 2.82 | 3.14 | 2.73 | 3.02 | 6.1M |
| 2022-09-15 | 3.15 | 3.26 | 2.88 | 2.94 | 5.3M |
| 2022-09-14 | 3.31 | 3.41 | 3.24 | 3.27 | 2.9M |
| 2022-09-13 | 3.30 | 3.56 | 3.21 | 3.26 | 3.5M |
| 2022-09-12 | 3.76 | 3.80 | 3.62 | 3.68 | 4.1M |
| 2022-09-09 | 3.35 | 3.55 | 3.35 | 3.52 | 3.5M |
| 2022-09-08 | 3.15 | 3.27 | 3.03 | 3.20 | 3.3M |
| 2022-09-07 | 2.89 | 3.28 | 2.82 | 3.20 | 6.5M |
| 2022-09-06 | 3.04 | 3.19 | 2.86 | 2.89 | 2.9M |
| 2022-09-02 | 2.96 | 3.17 | 2.83 | 3.04 | 5.6M |
| 2022-09-01 | 2.88 | 2.94 | 2.72 | 2.78 | 4.0M |
| 2022-08-31 | 3.13 | 3.25 | 3.08 | 3.10 | 4.2M |
| 2022-08-30 | 3.43 | 3.43 | 3.10 | 3.18 | 3.8M |
| 2022-08-29 | 3.50 | 3.65 | 3.36 | 3.43 | 3.2M |
| 2022-08-26 | 4.10 | 4.16 | 3.47 | 3.56 | 5.7M |
| 2022-08-25 | 4.14 | 4.17 | 3.97 | 4.13 | 2.1M |
| 2022-08-24 | 3.86 | 4.07 | 3.74 | 4.06 | 2.3M |
| 2022-08-23 | 3.74 | 4.16 | 3.74 | 3.91 | 2.8M |
| 2022-08-22 | 3.58 | 3.78 | 3.55 | 3.73 | 1.9M |
| 2022-08-19 | 3.98 | 3.98 | 3.71 | 3.73 | 2.3M |
| 2022-08-18 | 4.05 | 4.13 | 3.94 | 4.04 | 1.6M |
| 2022-08-17 | 4.40 | 4.40 | 3.98 | 4.02 | 3.3M |
| 2022-08-16 | 4.44 | 4.54 | 4.33 | 4.52 | 1.1M |
| 2022-08-15 | 4.46 | 4.53 | 4.32 | 4.50 | 3.8M |
| 2022-08-12 | 4.63 | 4.84 | 4.57 | 4.82 | 2.7M |
| 2022-08-11 | 4.84 | 4.92 | 4.47 | 4.50 | 1.9M |
| 2022-08-10 | 4.89 | 5.05 | 4.65 | 4.77 | 3.2M |
| 2022-08-09 | 4.87 | 4.87 | 4.48 | 4.72 | 1.9M |
| 2022-08-08 | 4.65 | 4.91 | 4.63 | 4.76 | 2.7M |
| 2022-08-05 | 4.16 | 4.43 | 3.99 | 4.43 | 2.8M |
| 2022-08-04 | 4.18 | 4.66 | 4.08 | 4.51 | 5.4M |
| 2022-08-03 | 4.29 | 4.30 | 3.93 | 4.05 | 3.4M |
| 2022-08-02 | 4.49 | 4.74 | 4.21 | 4.22 | 2.8M |
| 2022-08-01 | 4.50 | 4.53 | 4.26 | 4.41 | 2.3M |
| 2022-07-29 | 4.35 | 4.48 | 4.05 | 4.42 | 2.7M |
| 2022-07-28 | 4.34 | 4.42 | 4.10 | 4.29 | 4.2M |
| 2022-07-27 | 3.82 | 4.08 | 3.64 | 4.01 | 3.6M |
| 2022-07-26 | 3.59 | 3.81 | 3.59 | 3.76 | 1.4M |
| 2022-07-25 | 3.85 | 3.90 | 3.48 | 3.59 | 3.9M |
| 2022-07-22 | 4.14 | 4.45 | 3.84 | 3.91 | 3.9M |
| 2022-07-21 | 3.88 | 4.11 | 3.78 | 4.05 | 3.1M |
| 2022-07-20 | 4.17 | 4.27 | 3.79 | 3.82 | 2.0M |
| 2022-07-19 | 4.12 | 4.29 | 4.01 | 4.14 | 1.8M |
| 2022-07-18 | 4.12 | 4.28 | 3.98 | 4.01 | 3.3M |
| 2022-07-15 | 4.08 | 4.08 | 3.69 | 3.95 | 2.9M |
| 2022-07-14 | 3.98 | 4.04 | 3.57 | 3.96 | 4.4M |
| 2022-07-13 | 4.14 | 4.77 | 4.11 | 4.53 | 3.2M |
| 2022-07-12 | 4.44 | 4.54 | 4.14 | 4.22 | 1.4M |
| 2022-07-11 | 4.45 | 4.67 | 4.38 | 4.40 | 0.8M |
| 2022-07-08 | 4.70 | 4.91 | 4.48 | 4.64 | 0.9M |
| 2022-07-07 | 4.52 | 4.91 | 4.52 | 4.67 | 1.6M |
| 2022-07-06 | 4.61 | 4.68 | 4.10 | 4.43 | 1.9M |
| 2022-07-05 | 5.07 | 5.17 | 4.33 | 4.60 | 2.7M |
| 2022-07-01 | 4.77 | 5.44 | 4.60 | 5.35 | 2.6M |
| 2022-06-30 | 5.46 | 5.49 | 4.90 | 4.91 | 1.4M |
| 2022-06-29 | 5.94 | 6.04 | 5.38 | 5.54 | 2.4M |
| 2022-06-28 | 6.34 | 6.43 | 5.78 | 5.83 | 0.7M |
| 2022-06-27 | 6.33 | 6.34 | 5.99 | 6.27 | 1.3M |
| 2022-06-24 | 6.02 | 6.48 | 5.80 | 6.44 | 1.4M |
| 2022-06-23 | 6.64 | 6.84 | 5.75 | 5.91 | 1.6M |
| 2022-06-22 | 7.08 | 7.37 | 6.73 | 6.74 | 2.0M |
| 2022-06-21 | 7.02 | 7.40 | 6.88 | 7.06 | 0.9M |
| 2022-06-17 | 7.29 | 7.31 | 6.84 | 7.02 | 1.6M |
| 2022-06-16 | 6.71 | 7.50 | 6.42 | 7.30 | 2.8M |
| 2022-06-15 | 7.10 | 7.20 | 6.37 | 6.92 | 1.7M |
| 2022-06-14 | 7.19 | 7.19 | 6.40 | 6.57 | 1.1M |
| 2022-06-13 | 7.86 | 8.09 | 7.17 | 7.20 | 1.9M |
| 2022-06-10 | 7.61 | 9.16 | 7.30 | 8.95 | 1.4M |
| 2022-06-09 | 8.80 | 8.80 | 7.88 | 7.92 | 0.8M |
| 2022-06-08 | 8.95 | 9.23 | 8.75 | 8.95 | 0.8M |
| 2022-06-07 | 8.80 | 9.21 | 8.77 | 9.11 | 0.3M |
| 2022-06-06 | 9.54 | 9.60 | 8.70 | 8.90 | 0.7M |
| 2022-06-03 | 9.65 | 9.86 | 9.15 | 9.25 | 0.6M |
| 2022-06-02 | 9.09 | 10.09 | 9.07 | 9.96 | 0.8M |
| 2022-06-01 | 8.73 | 8.95 | 8.43 | 8.73 | 0.5M |
| 2022-05-31 | 9.04 | 9.46 | 8.34 | 8.46 | 0.7M |
| 2022-05-27 | 9.29 | 9.33 | 8.91 | 9.16 | 0.5M |
| 2022-05-26 | 9.00 | 9.38 | 8.84 | 9.05 | 0.5M |
| 2022-05-25 | 9.04 | 9.25 | 8.76 | 9.15 | 0.5M |
| 2022-05-24 | 9.07 | 9.55 | 8.76 | 9.44 | 1.0M |
| 2022-05-23 | 9.20 | 9.40 | 8.67 | 8.91 | 0.8M |
| 2022-05-20 | 9.00 | 9.00 | 8.38 | 8.74 | 1.0M |
| 2022-05-19 | 8.04 | 9.05 | 8.04 | 8.88 | 1.3M |
| 2022-05-18 | 8.07 | 8.18 | 7.55 | 7.55 | 0.5M |
| 2022-05-17 | 8.40 | 8.49 | 7.96 | 8.21 | 0.6M |
| 2022-05-16 | 7.85 | 8.15 | 7.75 | 8.12 | 0.5M |
| 2022-05-13 | 7.33 | 8.06 | 7.25 | 7.92 | 1.0M |
| 2022-05-12 | 8.00 | 8.08 | 6.87 | 7.31 | 1.5M |
| 2022-05-11 | 8.95 | 9.50 | 8.48 | 8.55 | 0.8M |
| 2022-05-10 | 9.29 | 9.61 | 8.22 | 8.50 | 0.9M |
| 2022-05-09 | 10.28 | 10.33 | 9.00 | 9.00 | 1.0M |
| 2022-05-06 | 11.30 | 11.59 | 10.87 | 11.09 | 0.8M |
| 2022-05-05 | 13.24 | 13.25 | 10.97 | 11.50 | 1.0M |
| 2022-05-04 | 12.02 | 12.95 | 11.57 | 12.95 | 0.9M |
| 2022-05-03 | 11.60 | 12.45 | 11.60 | 12.10 | 0.7M |
| 2022-05-02 | 11.12 | 11.62 | 10.71 | 11.11 | 0.9M |
| 2022-04-29 | 12.98 | 13.21 | 12.03 | 12.20 | 0.8M |
| 2022-04-28 | 11.86 | 12.68 | 11.61 | 12.68 | 0.8M |
| 2022-04-27 | 11.95 | 12.44 | 11.60 | 11.60 | 0.7M |
| 2022-04-26 | 13.16 | 13.23 | 11.98 | 12.06 | 0.7M |
| 2022-04-25 | 12.70 | 13.43 | 11.91 | 12.84 | 1.3M |
| 2022-04-22 | 14.91 | 15.52 | 14.14 | 14.32 | 0.8M |
| 2022-04-21 | 18.21 | 18.21 | 15.44 | 15.99 | 1.8M |
| 2022-04-20 | 18.21 | 18.94 | 17.59 | 18.86 | 0.4M |
| 2022-04-19 | 18.90 | 19.40 | 17.85 | 18.27 | 0.6M |
| 2022-04-18 | 20.85 | 21.06 | 19.84 | 20.00 | 0.5M |
| 2022-04-14 | 19.59 | 20.10 | 18.96 | 20.10 | 0.8M |
| 2022-04-13 | 19.03 | 19.93 | 18.65 | 19.74 | 0.8M |
| 2022-04-12 | 18.60 | 19.36 | 17.88 | 18.42 | 0.8M |
| 2022-04-11 | 18.99 | 18.99 | 17.16 | 17.76 | 0.6M |
| 2022-04-08 | 17.17 | 18.28 | 17.14 | 18.01 | 0.7M |
| 2022-04-07 | 16.26 | 17.15 | 16.08 | 16.92 | 0.6M |
| 2022-04-06 | 16.25 | 16.67 | 15.62 | 16.09 | 0.4M |
| 2022-04-05 | 17.79 | 18.52 | 16.08 | 16.28 | 0.6M |
| 2022-04-04 | 18.33 | 18.42 | 16.93 | 17.48 | 0.7M |
| 2022-04-01 | 16.03 | 17.99 | 16.03 | 17.94 | 0.7M |
| 2022-03-31 | 17.07 | 17.49 | 16.50 | 16.59 | 0.5M |
| 2022-03-30 | 16.22 | 17.28 | 16.22 | 16.95 | 0.4M |
| 2022-03-29 | 14.74 | 16.45 | 14.45 | 16.34 | 0.6M |
| 2022-03-28 | 16.52 | 16.53 | 15.62 | 15.88 | 0.6M |
| 2022-03-25 | 16.66 | 17.36 | 16.56 | 17.33 | 0.4M |
| 2022-03-24 | 17.85 | 18.26 | 17.00 | 17.14 | 0.7M |
| 2022-03-23 | 16.55 | 17.43 | 16.22 | 17.23 | 0.6M |
| 2022-03-22 | 16.72 | 16.72 | 15.50 | 16.25 | 0.6M |
| 2022-03-21 | 15.82 | 17.27 | 15.82 | 16.72 | 0.7M |
| 2022-03-18 | 15.50 | 16.41 | 15.20 | 15.66 | 0.6M |
| 2022-03-17 | 15.93 | 17.08 | 15.79 | 16.33 | 0.7M |
| 2022-03-16 | 14.73 | 15.34 | 14.01 | 15.20 | 0.8M |
| 2022-03-15 | 13.58 | 15.65 | 13.58 | 15.23 | 0.8M |
| 2022-03-14 | 16.01 | 16.01 | 14.30 | 14.82 | 1.0M |
| 2022-03-11 | 16.50 | 17.45 | 16.18 | 17.02 | 0.7M |
| 2022-03-10 | 17.00 | 18.40 | 17.00 | 18.03 | 0.8M |
| 2022-03-09 | 15.22 | 17.08 | 15.01 | 16.87 | 0.9M |
| 2022-03-08 | 17.85 | 19.75 | 16.58 | 17.45 | 1.9M |
| 2022-03-07 | 16.34 | 17.39 | 15.78 | 17.11 | 1.1M |
| 2022-03-04 | 14.79 | 16.20 | 14.66 | 15.88 | 0.7M |
| 2022-03-03 | 14.10 | 14.42 | 13.64 | 14.42 | 0.3M |
| 2022-03-02 | 13.74 | 14.24 | 13.31 | 14.15 | 0.5M |
| 2022-03-01 | 13.00 | 14.31 | 12.95 | 14.25 | 0.8M |
| 2022-02-28 | 13.36 | 13.36 | 12.28 | 12.62 | 0.5M |
| 2022-02-25 | 11.66 | 12.67 | 11.60 | 12.55 | 0.4M |
| 2022-02-24 | 14.47 | 14.58 | 11.53 | 12.32 | 1.3M |
| 2022-02-23 | 12.11 | 13.32 | 12.11 | 12.98 | 0.8M |
| 2022-02-22 | 12.94 | 13.13 | 12.03 | 12.14 | 0.7M |
| 2022-02-18 | 13.13 | 13.21 | 12.40 | 12.73 | 0.5M |
| 2022-02-17 | 12.50 | 13.47 | 12.14 | 13.13 | 1.0M |
| 2022-02-16 | 11.12 | 12.07 | 11.12 | 11.82 | 0.5M |
| 2022-02-15 | 10.60 | 11.05 | 10.25 | 10.93 | 0.6M |
| 2022-02-14 | 11.07 | 11.54 | 10.95 | 11.51 | 0.8M |
| 2022-02-11 | 9.34 | 11.20 | 9.34 | 10.80 | 1.0M |
| 2022-02-10 | 9.90 | 10.47 | 9.17 | 9.31 | 0.6M |
| 2022-02-09 | 10.26 | 10.51 | 10.06 | 10.13 | 0.4M |
| 2022-02-08 | 9.85 | 10.20 | 9.70 | 10.20 | 0.3M |
| 2022-02-07 | 9.26 | 10.00 | 9.07 | 9.88 | 0.7M |
| 2022-02-04 | 8.75 | 9.27 | 8.66 | 8.99 | 0.2M |
| 2022-02-03 | 9.07 | 9.25 | 8.58 | 8.93 | 0.5M |
| 2022-02-02 | 9.30 | 9.65 | 8.99 | 9.30 | 0.3M |
| 2022-02-01 | 9.18 | 9.42 | 8.80 | 9.24 | 0.3M |
| 2022-01-31 | 8.36 | 8.99 | 8.33 | 8.99 | 0.8M |
| 2022-01-28 | 8.32 | 8.32 | 7.82 | 8.28 | 1.1M |
| 2022-01-27 | 8.90 | 9.37 | 8.46 | 8.58 | 1.0M |
| 2022-01-26 | 10.26 | 10.70 | 9.15 | 9.58 | 0.9M |
| 2022-01-25 | 10.01 | 10.70 | 9.70 | 10.60 | 0.7M |
| 2022-01-24 | 10.59 | 10.59 | 9.30 | 10.34 | 0.9M |
| 2022-01-21 | 11.67 | 11.67 | 10.44 | 10.63 | 0.8M |
| 2022-01-20 | 12.21 | 12.34 | 11.40 | 11.40 | 0.7M |
| 2022-01-19 | 10.28 | 12.03 | 10.15 | 11.80 | 1.5M |
| 2022-01-18 | 10.19 | 10.35 | 9.70 | 9.82 | 0.4M |
| 2022-01-14 | 10.50 | 10.54 | 9.93 | 10.20 | 0.5M |
| 2022-01-13 | 10.89 | 11.01 | 10.46 | 10.49 | 0.3M |
| 2022-01-12 | 10.50 | 10.98 | 10.30 | 10.90 | 0.4M |
| 2022-01-11 | 9.73 | 10.38 | 9.58 | 10.35 | 0.6M |
| 2022-01-10 | 9.14 | 9.75 | 8.94 | 9.75 | 0.4M |
| 2022-01-07 | 9.27 | 9.46 | 9.01 | 9.24 | 0.4M |
| 2022-01-06 | 9.54 | 9.72 | 9.07 | 9.17 | 0.8M |
| 2022-01-05 | 11.17 | 11.44 | 10.12 | 10.28 | 0.7M |
| 2022-01-04 | 10.80 | 11.27 | 10.71 | 10.81 | 0.3M |
| 2022-01-03 | 10.84 | 10.92 | 10.59 | 10.62 | 0.5M |