9,629.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 7,878.00 | 7,878.00 | 7,878.00 | 7,878.00 | 0.0K |
| 07:50 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.6K |
| 09:30 | 7,928.00 | 7,928.00 | 7,928.00 | 7,928.00 | 0.1K |
| 09:35 | 7,915.45 | 7,915.45 | 7,908.94 | 7,908.94 | 0.1K |
| 10:00 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 10:10 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |
| 10:30 | 7,909.94 | 7,909.94 | 7,909.94 | 7,909.94 | 0.0K |
| 11:25 | 7,938.90 | 7,938.90 | 7,938.90 | 7,938.90 | 0.0K |
| 11:30 | 7,944.17 | 7,944.17 | 7,944.17 | 7,944.17 | 0.1K |
| 11:40 | 7,930.80 | 7,930.80 | 7,930.80 | 7,930.80 | 0.0K |
| 11:45 | 7,928.90 | 7,928.90 | 7,928.90 | 7,928.90 | 0.0K |
| 12:30 | 7,949.79 | 7,949.79 | 7,949.79 | 7,949.79 | 0.1K |
| 13:05 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 13:10 | 7,924.84 | 7,924.84 | 7,924.84 | 7,924.84 | 0.0K |
| 13:15 | 7,907.95 | 7,907.95 | 7,907.95 | 7,907.95 | 0.0K |
| 13:30 | 7,909.68 | 7,909.68 | 7,909.68 | 7,909.68 | 2.3K |
| 14:55 | 7,909.68 | 7,909.68 | 7,909.68 | 7,909.68 | 0.0K |