9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:50 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 09:05 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:10 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:15 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 09:20 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:25 | 7,549.99 | 7,550.00 | 7,549.99 | 7,550.00 | 0.0K |
| 09:35 | 7,578.66 | 7,578.66 | 7,578.66 | 7,578.66 | 0.0K |
| 11:40 | 7,608.00 | 7,608.00 | 7,608.00 | 7,608.00 | 0.0K |
| 11:50 | 7,633.00 | 7,633.00 | 7,633.00 | 7,633.00 | 0.1K |
| 12:05 | 7,616.55 | 7,616.55 | 7,616.55 | 7,616.55 | 0.0K |
| 12:10 | 7,633.00 | 7,633.00 | 7,633.00 | 7,633.00 | 0.0K |
| 12:15 | 7,633.00 | 7,633.00 | 7,616.55 | 7,616.55 | 0.2K |
| 12:20 | 7,616.55 | 7,616.55 | 7,616.55 | 7,616.55 | 0.0K |
| 12:40 | 7,800.00 | 7,800.00 | 7,762.99 | 7,762.99 | 0.1K |
| 12:45 | 7,763.00 | 7,793.00 | 7,763.00 | 7,793.00 | 0.1K |
| 12:50 | 7,830.00 | 7,853.00 | 7,830.00 | 7,853.00 | 0.0K |
| 12:55 | 7,820.00 | 7,856.00 | 7,820.00 | 7,856.00 | 0.0K |
| 13:00 | 7,875.00 | 7,875.00 | 7,850.00 | 7,850.00 | 0.0K |
| 13:10 | 7,830.75 | 7,830.75 | 7,830.00 | 7,830.00 | 0.0K |
| 13:15 | 7,799.90 | 7,800.00 | 7,799.90 | 7,800.00 | 0.0K |
| 13:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 13:30 | 7,779.22 | 7,779.22 | 7,779.22 | 7,779.22 | 0.0K |
| 13:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 13:40 | 7,813.00 | 7,813.00 | 7,783.00 | 7,783.00 | 0.1K |
| 13:50 | 7,817.00 | 7,817.00 | 7,817.00 | 7,817.00 | 0.0K |
| 14:00 | 7,777.90 | 7,798.14 | 7,777.90 | 7,789.95 | 0.3K |
| 14:05 | 7,805.11 | 7,805.11 | 7,789.00 | 7,789.00 | 0.1K |
| 14:10 | 7,824.96 | 7,824.96 | 7,824.96 | 7,824.96 | 0.0K |
| 14:15 | 7,831.64 | 7,831.64 | 7,831.64 | 7,831.64 | 0.6K |
| 14:20 | 7,840.07 | 7,840.07 | 7,840.07 | 7,840.07 | 0.1K |
| 14:30 | 7,879.99 | 7,879.99 | 7,879.99 | 7,879.99 | 0.0K |
| 14:35 | 7,853.68 | 7,875.00 | 7,853.68 | 7,875.00 | 0.0K |
| 14:45 | 7,880.00 | 7,893.06 | 7,880.00 | 7,893.06 | 0.1K |
| 14:50 | 7,930.00 | 7,950.01 | 7,930.00 | 7,950.01 | 0.0K |
| 14:55 | 7,989.99 | 7,989.99 | 7,910.78 | 7,935.00 | 1.8K |