9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 7,146.00 | 7,146.00 | 7,146.00 | 7,146.00 | 0.0K |
| 08:55 | 7,107.18 | 7,107.18 | 7,100.00 | 7,100.00 | 0.1K |
| 09:10 | 7,064.41 | 7,064.41 | 7,064.41 | 7,064.41 | 0.0K |
| 09:20 | 7,059.84 | 7,059.84 | 7,059.84 | 7,059.84 | 0.2K |
| 09:30 | 7,058.00 | 7,058.00 | 7,058.00 | 7,058.00 | 0.1K |
| 09:35 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.1K |
| 09:40 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 09:45 | 7,074.93 | 7,074.93 | 7,074.93 | 7,074.93 | 0.1K |
| 10:10 | 7,085.00 | 7,085.00 | 7,075.00 | 7,075.00 | 0.1K |
| 10:20 | 7,094.48 | 7,094.48 | 7,070.88 | 7,070.88 | 0.0K |
| 10:25 | 7,069.83 | 7,069.83 | 7,069.83 | 7,069.83 | 0.1K |
| 10:35 | 7,059.83 | 7,059.83 | 7,059.83 | 7,059.83 | 0.0K |
| 10:40 | 7,062.62 | 7,062.62 | 7,058.82 | 7,058.82 | 0.0K |
| 10:45 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 11:00 | 7,045.80 | 7,045.80 | 7,045.80 | 7,045.80 | 0.0K |
| 11:30 | 7,056.00 | 7,056.00 | 7,050.00 | 7,050.00 | 0.0K |
| 11:35 | 7,064.00 | 7,064.00 | 7,064.00 | 7,064.00 | 0.4K |
| 11:45 | 7,099.98 | 7,099.98 | 7,099.98 | 7,099.98 | 0.0K |
| 11:50 | 7,070.22 | 7,070.22 | 7,070.22 | 7,070.22 | 0.1K |
| 12:00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 12:25 | 7,059.07 | 7,075.00 | 7,059.07 | 7,075.00 | 0.1K |
| 12:40 | 7,058.88 | 7,058.88 | 7,054.95 | 7,054.95 | 0.1K |
| 12:45 | 7,045.80 | 7,045.80 | 7,045.80 | 7,045.80 | 0.0K |
| 12:50 | 7,043.00 | 7,045.80 | 7,043.00 | 7,045.80 | 0.0K |
| 13:00 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0K |
| 13:30 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 13:40 | 7,066.75 | 7,066.75 | 7,046.00 | 7,046.00 | 0.0K |
| 13:45 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 13:50 | 7,034.95 | 7,034.95 | 7,030.11 | 7,030.11 | 0.0K |
| 14:00 | 7,037.00 | 7,037.00 | 7,037.00 | 7,037.00 | 0.0K |
| 14:05 | 7,045.65 | 7,047.46 | 7,045.65 | 7,047.46 | 1.6K |
| 14:10 | 7,047.47 | 7,047.47 | 7,047.47 | 7,047.47 | 0.0K |
| 14:15 | 7,049.00 | 7,049.00 | 7,049.00 | 7,049.00 | 0.8K |
| 14:20 | 7,062.80 | 7,062.80 | 7,062.80 | 7,062.80 | 0.3K |
| 14:25 | 7,061.77 | 7,061.77 | 7,061.77 | 7,061.77 | 0.0K |
| 14:35 | 7,064.01 | 7,064.01 | 7,064.01 | 7,064.01 | 0.0K |
| 14:40 | 7,071.06 | 7,071.06 | 7,071.06 | 7,071.06 | 0.0K |
| 14:45 | 7,070.56 | 7,070.56 | 7,070.56 | 7,070.56 | 0.0K |
| 14:50 | 7,065.29 | 7,065.29 | 7,065.29 | 7,065.29 | 0.0K |
| 14:55 | 7,083.19 | 7,083.19 | 7,083.19 | 7,083.19 | 0.0K |
| 15:55 | 7,074.49 | 7,074.49 | 7,074.49 | 7,074.49 | 0.0K |