9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 7,496.60 | 7,496.60 | 7,496.60 | 7,496.60 | 0.8K |
| 11:50 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 11:55 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 12:00 | 7,519.70 | 7,519.70 | 7,519.70 | 7,519.70 | 0.0K |
| 12:05 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 12:15 | 7,520.00 | 7,520.00 | 7,503.01 | 7,503.01 | 0.0K |
| 12:30 | 7,534.00 | 7,534.00 | 7,534.00 | 7,534.00 | 0.0K |
| 13:25 | 7,562.00 | 7,562.00 | 7,562.00 | 7,562.00 | 0.0K |
| 13:45 | 7,598.99 | 7,598.99 | 7,598.99 | 7,598.99 | 0.0K |
| 13:50 | 7,593.16 | 7,593.16 | 7,593.16 | 7,593.16 | 0.0K |
| 13:55 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 14:10 | 7,567.51 | 7,567.51 | 7,567.51 | 7,567.51 | 0.0K |
| 14:35 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:40 | 7,567.51 | 7,598.99 | 7,567.51 | 7,598.99 | 0.2K |
| 14:45 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 14:50 | 7,579.33 | 7,587.20 | 7,579.33 | 7,587.20 | 0.0K |
| 14:55 | 7,586.00 | 7,586.00 | 7,586.00 | 7,586.00 | 0.6K |