9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,599.99 | 7,599.99 | 7,599.99 | 7,599.99 | 0.0K |
| 08:35 | 7,609.00 | 7,609.00 | 7,609.00 | 7,609.00 | 0.0K |
| 08:40 | 7,596.01 | 7,605.45 | 7,596.01 | 7,605.45 | 0.7K |
| 09:10 | 7,616.87 | 7,616.87 | 7,616.87 | 7,616.87 | 0.0K |
| 10:25 | 7,577.00 | 7,577.00 | 7,577.00 | 7,577.00 | 0.0K |
| 11:05 | 7,599.30 | 7,599.30 | 7,599.30 | 7,599.30 | 0.0K |
| 11:10 | 7,598.29 | 7,598.29 | 7,596.00 | 7,596.00 | 0.2K |
| 12:10 | 7,616.87 | 7,616.87 | 7,616.87 | 7,616.87 | 0.0K |
| 13:15 | 7,610.01 | 7,620.00 | 7,610.01 | 7,620.00 | 0.0K |
| 13:20 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 13:45 | 7,625.05 | 7,625.05 | 7,625.05 | 7,625.05 | 0.0K |
| 13:50 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 14:05 | 7,630.04 | 7,630.04 | 7,630.04 | 7,630.04 | 0.0K |
| 14:20 | 7,630.04 | 7,633.00 | 7,630.04 | 7,633.00 | 0.0K |
| 14:25 | 7,633.00 | 7,633.00 | 7,633.00 | 7,633.00 | 0.0K |
| 14:30 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.4K |
| 14:40 | 7,623.92 | 7,623.92 | 7,623.92 | 7,623.92 | 0.0K |
| 14:45 | 7,629.25 | 7,629.99 | 7,629.25 | 7,629.99 | 0.0K |
| 14:50 | 7,623.97 | 7,660.33 | 7,623.97 | 7,660.33 | 0.1K |
| 14:55 | 7,642.13 | 7,648.20 | 7,642.13 | 7,648.20 | 0.1K |
| 15:55 | 7,630.55 | 7,630.55 | 7,630.55 | 7,630.55 | 0.0K |