9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,549.99 | 8,593.70 | 8,549.99 | 8,593.70 | 0.5K |
| 09:00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.1K |
| 09:10 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 09:15 | 8,526.28 | 8,526.28 | 8,526.28 | 8,526.28 | 0.3K |
| 09:20 | 8,512.79 | 8,512.79 | 8,512.79 | 8,512.79 | 0.0K |
| 10:15 | 8,554.00 | 8,554.00 | 8,554.00 | 8,554.00 | 0.1K |
| 10:25 | 8,590.00 | 8,605.00 | 8,590.00 | 8,605.00 | 1.2K |
| 10:35 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:55 | 8,636.27 | 8,636.27 | 8,636.27 | 8,636.27 | 0.1K |
| 11:05 | 8,649.00 | 8,649.00 | 8,649.00 | 8,649.00 | 0.0K |
| 11:25 | 8,657.00 | 8,657.00 | 8,657.00 | 8,657.00 | 0.0K |
| 12:15 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:25 | 8,664.50 | 8,664.50 | 8,664.50 | 8,664.50 | 0.0K |
| 13:00 | 8,631.31 | 8,640.00 | 8,631.31 | 8,640.00 | 0.1K |
| 13:10 | 8,664.00 | 8,664.00 | 8,664.00 | 8,664.00 | 0.0K |
| 13:15 | 8,664.00 | 8,664.00 | 8,664.00 | 8,664.00 | 0.0K |
| 13:25 | 8,647.00 | 8,647.00 | 8,647.00 | 8,647.00 | 0.0K |
| 13:55 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 14:05 | 8,635.37 | 8,635.37 | 8,635.37 | 8,635.37 | 0.0K |
| 14:15 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 14:30 | 8,632.03 | 8,632.03 | 8,625.82 | 8,625.82 | 3.1K |
| 14:35 | 8,608.02 | 8,608.02 | 8,608.02 | 8,608.02 | 0.0K |
| 14:40 | 8,589.95 | 8,589.95 | 8,589.95 | 8,589.95 | 0.0K |
| 14:45 | 8,594.48 | 8,594.48 | 8,594.48 | 8,594.48 | 0.0K |
| 14:50 | 8,579.76 | 8,579.76 | 8,579.76 | 8,579.76 | 0.0K |
| 14:55 | 8,563.96 | 8,564.86 | 8,559.55 | 8,564.86 | 3.6K |