9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:35 | 8,792.50 | 8,792.50 | 8,792.50 | 8,792.50 | 0.0K |
| 09:55 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:00 | 8,815.59 | 8,815.59 | 8,815.59 | 8,815.59 | 0.3K |
| 10:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 10:35 | 8,870.57 | 8,870.57 | 8,870.57 | 8,870.57 | 0.2K |
| 10:50 | 8,874.66 | 8,874.66 | 8,874.66 | 8,874.66 | 0.0K |
| 10:55 | 8,846.26 | 8,846.26 | 8,846.26 | 8,846.26 | 0.0K |
| 11:05 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 11:40 | 8,850.01 | 8,850.01 | 8,850.01 | 8,850.01 | 0.0K |
| 11:50 | 8,857.05 | 8,857.05 | 8,855.00 | 8,855.00 | 0.1K |
| 12:05 | 8,855.01 | 8,855.01 | 8,855.01 | 8,855.01 | 0.0K |
| 12:10 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.2K |
| 12:20 | 8,868.00 | 8,868.00 | 8,868.00 | 8,868.00 | 0.0K |
| 12:25 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 12:40 | 8,856.50 | 8,856.50 | 8,856.50 | 8,856.50 | 0.1K |
| 12:45 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:50 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:00 | 8,850.00 | 8,850.00 | 8,832.00 | 8,832.00 | 0.0K |
| 13:25 | 8,831.00 | 8,831.00 | 8,831.00 | 8,831.00 | 0.0K |
| 13:45 | 8,840.00 | 8,840.00 | 8,832.00 | 8,832.00 | 0.0K |
| 14:00 | 8,833.00 | 8,833.00 | 8,833.00 | 8,833.00 | 0.1K |
| 14:20 | 8,814.00 | 8,814.00 | 8,814.00 | 8,814.00 | 0.5K |
| 14:30 | 8,810.03 | 8,810.03 | 8,810.03 | 8,810.03 | 1.0K |
| 14:35 | 8,812.03 | 8,815.00 | 8,812.03 | 8,815.00 | 0.8K |
| 14:45 | 8,808.25 | 8,808.25 | 8,808.25 | 8,808.25 | 0.3K |