9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,848.00 | 8,848.00 | 8,848.00 | 8,848.00 | 0.0K |
| 08:35 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 08:55 | 8,776.99 | 8,776.99 | 8,776.99 | 8,776.99 | 0.4K |
| 09:15 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:35 | 8,787.00 | 8,787.00 | 8,787.00 | 8,787.00 | 0.0K |
| 09:40 | 8,796.00 | 8,796.00 | 8,796.00 | 8,796.00 | 0.0K |
| 10:05 | 8,799.99 | 8,799.99 | 8,799.99 | 8,799.99 | 0.0K |
| 10:25 | 8,788.72 | 8,788.72 | 8,788.72 | 8,788.72 | 0.0K |
| 11:15 | 8,794.09 | 8,794.09 | 8,794.09 | 8,794.09 | 0.0K |
| 11:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:45 | 8,823.45 | 8,823.45 | 8,823.45 | 8,823.45 | 0.5K |
| 12:35 | 8,811.00 | 8,811.00 | 8,811.00 | 8,811.00 | 0.0K |
| 13:45 | 8,783.70 | 8,783.70 | 8,783.70 | 8,783.70 | 0.0K |
| 14:05 | 8,781.00 | 8,781.00 | 8,781.00 | 8,781.00 | 0.0K |
| 14:10 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0.0K |
| 14:25 | 8,796.24 | 8,800.00 | 8,796.24 | 8,800.00 | 1.4K |
| 14:45 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 14:50 | 8,815.00 | 8,835.00 | 8,815.00 | 8,835.00 | 0.0K |