24.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 26.04 | 26.04 | 25.94 | 25.94 | 53.5K |
| 10:15 | 25.94 | 25.97 | 25.93 | 25.94 | 6.3K |
| 10:20 | 25.90 | 25.90 | 25.84 | 25.84 | 1.3K |
| 10:25 | 25.90 | 25.91 | 25.82 | 25.82 | 7.0K |
| 10:30 | 25.83 | 25.83 | 25.53 | 25.53 | 58.6K |
| 10:35 | 25.62 | 25.62 | 25.40 | 25.48 | 33.1K |
| 10:40 | 25.55 | 25.63 | 25.55 | 25.63 | 6.0K |
| 10:45 | 25.57 | 25.85 | 25.57 | 25.80 | 16.4K |
| 10:50 | 25.77 | 25.81 | 25.62 | 25.62 | 7.7K |
| 10:55 | 25.59 | 25.59 | 25.52 | 25.52 | 0.8K |
| 11:00 | 25.54 | 25.54 | 25.28 | 25.28 | 41.9K |
| 11:05 | 25.27 | 25.27 | 24.98 | 24.98 | 41.7K |
| 11:10 | 24.95 | 24.98 | 24.90 | 24.91 | 16.3K |
| 11:15 | 24.93 | 24.94 | 24.69 | 24.75 | 48.5K |
| 11:20 | 24.82 | 24.97 | 24.75 | 24.75 | 14.5K |
| 11:25 | 24.80 | 24.95 | 24.79 | 24.95 | 6.2K |
| 11:30 | 24.96 | 25.02 | 24.90 | 24.98 | 5.9K |
| 11:35 | 24.98 | 25.04 | 24.92 | 25.04 | 2.7K |
| 11:40 | 25.06 | 25.10 | 24.95 | 25.01 | 21.2K |
| 11:45 | 24.90 | 24.95 | 24.87 | 24.94 | 4.0K |
| 11:50 | 24.88 | 24.98 | 24.88 | 24.98 | 2.7K |
| 11:55 | 25.01 | 25.01 | 24.80 | 24.80 | 13.4K |
| 12:00 | 24.81 | 24.86 | 24.76 | 24.81 | 7.1K |
| 12:05 | 24.81 | 24.95 | 24.81 | 24.95 | 3.0K |
| 12:10 | 24.92 | 25.07 | 24.92 | 25.07 | 18.9K |
| 12:15 | 25.10 | 25.18 | 25.10 | 25.18 | 35.9K |
| 12:20 | 25.19 | 25.30 | 25.19 | 25.28 | 27.6K |
| 12:25 | 25.25 | 25.25 | 25.19 | 25.21 | 15.2K |
| 12:30 | 25.21 | 25.21 | 25.14 | 25.20 | 1.3K |
| 12:35 | 25.20 | 25.40 | 25.20 | 25.36 | 27.9K |
| 12:40 | 25.33 | 25.40 | 25.33 | 25.40 | 24.2K |
| 12:45 | 25.38 | 25.38 | 25.38 | 25.38 | 6.2K |
| 12:55 | 25.30 | 25.30 | 25.24 | 25.24 | 0.3K |
| 13:00 | 25.26 | 25.34 | 25.21 | 25.21 | 10.1K |
| 13:05 | 25.21 | 25.26 | 25.21 | 25.26 | 1.7K |
| 13:10 | 25.37 | 25.41 | 25.37 | 25.40 | 10.4K |
| 13:15 | 25.39 | 25.40 | 25.34 | 25.40 | 18.7K |
| 13:20 | 25.39 | 25.50 | 25.35 | 25.50 | 1.7K |
| 13:25 | 25.45 | 25.50 | 25.45 | 25.46 | 3.0K |
| 13:30 | 25.49 | 25.49 | 25.49 | 25.49 | 1.5K |
| 13:35 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0K |
| 13:40 | 25.50 | 25.50 | 25.49 | 25.49 | 2.8K |
| 13:45 | 25.46 | 25.46 | 25.41 | 25.44 | 4.5K |
| 13:50 | 25.41 | 25.41 | 25.41 | 25.41 | 3.0K |
| 13:55 | 25.54 | 25.57 | 25.54 | 25.57 | 5.3K |
| 14:00 | 25.59 | 25.59 | 25.48 | 25.48 | 15.9K |
| 14:05 | 25.46 | 25.46 | 25.43 | 25.46 | 2.0K |
| 14:10 | 25.50 | 25.52 | 25.50 | 25.52 | 0.1K |
| 14:15 | 25.50 | 25.57 | 25.50 | 25.57 | 20.5K |
| 14:20 | 25.58 | 25.68 | 25.58 | 25.68 | 17.1K |
| 14:25 | 25.70 | 25.72 | 25.66 | 25.70 | 47.3K |
| 14:30 | 25.70 | 25.76 | 25.64 | 25.64 | 21.1K |
| 14:35 | 25.60 | 25.65 | 25.54 | 25.58 | 10.6K |
| 14:40 | 25.58 | 25.58 | 25.56 | 25.58 | 23.1K |
| 14:45 | 25.58 | 25.72 | 25.55 | 25.72 | 35.3K |
| 14:50 | 25.69 | 25.78 | 25.68 | 25.74 | 20.6K |
| 15:00 | 25.70 | 25.70 | 25.69 | 25.69 | 0.5K |
| 15:05 | 25.66 | 25.68 | 25.66 | 25.68 | 3.2K |
| 15:10 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0K |
| 15:15 | 25.70 | 25.74 | 25.70 | 25.73 | 0.9K |
| 15:20 | 25.83 | 25.86 | 25.83 | 25.86 | 8.2K |
| 15:25 | 25.86 | 25.90 | 25.82 | 25.89 | 22.9K |
| 15:30 | 25.89 | 25.93 | 25.89 | 25.92 | 13.6K |
| 15:35 | 25.93 | 26.02 | 25.93 | 25.99 | 54.9K |
| 15:40 | 25.96 | 25.98 | 25.94 | 25.95 | 7.9K |
| 15:45 | 25.93 | 25.93 | 25.88 | 25.88 | 12.7K |
| 15:50 | 25.80 | 25.80 | 25.80 | 25.80 | 3.1K |
| 15:55 | 25.75 | 25.85 | 25.75 | 25.85 | 5.5K |
| 16:00 | 25.86 | 25.92 | 25.86 | 25.92 | 1.2K |
| 16:05 | 25.94 | 25.97 | 25.91 | 25.91 | 1.0K |
| 16:10 | 25.92 | 25.96 | 25.92 | 25.94 | 1.4K |
| 16:15 | 25.96 | 25.96 | 25.95 | 25.95 | 0.0K |
| 16:20 | 26.01 | 26.03 | 25.99 | 26.00 | 0.3K |
| 16:25 | 26.00 | 26.01 | 25.98 | 25.98 | 0.5K |
| 16:30 | 25.91 | 25.93 | 25.87 | 25.90 | 0.7K |
| 16:35 | 25.96 | 25.96 | 25.84 | 25.84 | 0.5K |
| 16:40 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 16:45 | 25.86 | 25.92 | 25.86 | 25.92 | 1.8K |
| 16:50 | 25.98 | 26.04 | 25.93 | 25.98 | 11.1K |
| 16:55 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |