23.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.99 | 25.99 | 25.66 | 25.71 | 10.0K |
| 10:05 | 25.68 | 25.68 | 25.66 | 25.66 | 0.8K |
| 10:10 | 25.68 | 25.70 | 25.67 | 25.68 | 1.0K |
| 10:15 | 25.69 | 25.69 | 25.69 | 25.69 | 1.5K |
| 10:20 | 25.70 | 25.74 | 25.70 | 25.74 | 0.5K |
| 10:25 | 25.72 | 25.72 | 25.63 | 25.66 | 9.7K |
| 10:30 | 25.65 | 25.77 | 25.64 | 25.77 | 36.4K |
| 10:35 | 25.72 | 25.77 | 25.60 | 25.61 | 22.4K |
| 10:40 | 25.58 | 25.59 | 25.45 | 25.45 | 30.6K |
| 10:45 | 25.54 | 25.68 | 25.43 | 25.64 | 8.0K |
| 10:50 | 25.58 | 25.72 | 25.58 | 25.62 | 5.9K |
| 10:55 | 25.64 | 25.64 | 25.53 | 25.54 | 4.1K |
| 11:00 | 25.54 | 25.54 | 25.42 | 25.50 | 10.2K |
| 11:05 | 25.50 | 25.56 | 25.50 | 25.56 | 2.6K |
| 11:10 | 25.56 | 25.58 | 25.44 | 25.45 | 11.3K |
| 11:15 | 25.44 | 25.49 | 25.44 | 25.47 | 7.3K |
| 11:20 | 25.41 | 25.42 | 25.40 | 25.42 | 6.2K |
| 11:25 | 25.44 | 25.44 | 25.35 | 25.35 | 36.7K |
| 11:30 | 25.39 | 25.45 | 25.39 | 25.45 | 5.9K |
| 11:35 | 25.41 | 25.44 | 25.41 | 25.44 | 1.2K |
| 11:40 | 25.45 | 25.46 | 25.41 | 25.46 | 4.6K |
| 11:45 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0K |
| 11:50 | 25.43 | 25.47 | 25.43 | 25.47 | 1.6K |
| 11:55 | 25.47 | 25.47 | 25.32 | 25.32 | 21.8K |
| 12:00 | 25.30 | 25.33 | 25.23 | 25.33 | 16.6K |
| 12:05 | 25.29 | 25.31 | 25.28 | 25.30 | 4.6K |
| 12:10 | 25.32 | 25.45 | 25.32 | 25.45 | 5.4K |
| 12:15 | 25.37 | 25.37 | 25.36 | 25.37 | 0.6K |
| 12:20 | 25.43 | 25.47 | 25.41 | 25.47 | 2.2K |
| 12:25 | 25.45 | 25.45 | 25.43 | 25.43 | 0.0K |
| 12:30 | 25.44 | 25.44 | 25.41 | 25.41 | 0.0K |
| 12:35 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 12:40 | 25.38 | 25.40 | 25.38 | 25.40 | 0.3K |
| 12:45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 12:50 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 12:55 | 25.40 | 25.40 | 25.36 | 25.36 | 6.7K |
| 13:00 | 25.41 | 25.41 | 25.38 | 25.38 | 1.2K |
| 13:05 | 25.39 | 25.39 | 25.35 | 25.35 | 0.0K |
| 13:10 | 25.31 | 25.35 | 25.31 | 25.35 | 0.6K |
| 13:15 | 25.36 | 25.39 | 25.36 | 25.39 | 1.1K |
| 13:20 | 25.47 | 25.49 | 25.47 | 25.47 | 2.0K |
| 13:25 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |
| 13:30 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0K |
| 13:35 | 25.38 | 25.40 | 25.35 | 25.35 | 3.0K |
| 13:40 | 25.38 | 25.38 | 25.38 | 25.38 | 0.5K |
| 13:45 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0K |
| 13:50 | 25.48 | 25.48 | 25.48 | 25.48 | 0.6K |
| 13:55 | 25.38 | 25.41 | 25.38 | 25.41 | 1.0K |
| 14:00 | 25.41 | 25.42 | 25.41 | 25.42 | 2.4K |
| 14:05 | 25.43 | 25.43 | 25.39 | 25.41 | 10.5K |
| 14:10 | 25.36 | 25.36 | 25.35 | 25.35 | 2.7K |
| 14:15 | 25.32 | 25.32 | 25.30 | 25.31 | 3.3K |
| 14:20 | 25.34 | 25.34 | 25.33 | 25.33 | 0.0K |
| 14:25 | 25.31 | 25.31 | 25.26 | 25.26 | 1.4K |
| 14:30 | 25.25 | 25.26 | 25.23 | 25.25 | 46.6K |
| 14:35 | 25.22 | 25.22 | 25.14 | 25.15 | 21.1K |
| 14:40 | 25.15 | 25.15 | 24.98 | 24.98 | 54.8K |
| 14:45 | 24.98 | 25.06 | 24.96 | 25.06 | 20.9K |
| 14:50 | 25.03 | 25.03 | 24.96 | 24.98 | 1.1K |
| 14:55 | 25.04 | 25.04 | 24.98 | 25.01 | 5.6K |
| 15:00 | 24.95 | 25.02 | 24.88 | 24.88 | 16.2K |
| 15:05 | 24.90 | 25.00 | 24.90 | 24.94 | 8.1K |
| 15:10 | 24.93 | 24.93 | 24.88 | 24.88 | 5.1K |
| 15:15 | 24.94 | 24.94 | 24.88 | 24.92 | 3.3K |
| 15:20 | 24.91 | 24.93 | 24.90 | 24.90 | 2.3K |
| 15:25 | 24.91 | 24.96 | 24.91 | 24.96 | 3.3K |
| 15:30 | 24.98 | 25.02 | 24.98 | 25.00 | 4.6K |
| 15:35 | 25.00 | 25.00 | 24.90 | 24.90 | 16.0K |
| 15:40 | 24.92 | 24.92 | 24.87 | 24.90 | 4.0K |
| 15:45 | 24.92 | 24.92 | 24.91 | 24.91 | 0.2K |
| 15:50 | 24.91 | 24.91 | 24.87 | 24.88 | 2.3K |
| 15:55 | 24.85 | 24.87 | 24.85 | 24.85 | 1.0K |
| 16:00 | 24.94 | 24.95 | 24.90 | 24.90 | 10.1K |
| 16:05 | 24.91 | 24.91 | 24.87 | 24.87 | 3.3K |
| 16:10 | 24.91 | 24.91 | 24.85 | 24.86 | 0.1K |
| 16:15 | 24.87 | 24.91 | 24.87 | 24.91 | 0.5K |
| 16:20 | 24.87 | 24.87 | 24.84 | 24.87 | 0.5K |
| 16:25 | 24.88 | 24.89 | 24.80 | 24.84 | 1.4K |
| 16:30 | 24.85 | 24.86 | 24.84 | 24.85 | 0.6K |
| 16:35 | 24.88 | 24.88 | 24.83 | 24.84 | 2.3K |
| 16:40 | 24.84 | 24.84 | 24.79 | 24.83 | 3.4K |
| 16:45 | 24.83 | 24.93 | 24.83 | 24.93 | 5.1K |
| 16:50 | 24.88 | 24.92 | 24.84 | 24.89 | 25.9K |
| 16:55 | 24.89 | 24.89 | 24.89 | 24.89 | 0.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 23.05 | 23.64 | 22.80 | 23.62 | 0.6M |
| 2025-09-25 | 24.05 | 24.19 | 22.42 | 23.04 | 1.9M |
| 2025-09-24 | 25.00 | 25.55 | 24.70 | 24.75 | 1.0M |
| 2025-09-23 | 25.99 | 25.99 | 24.79 | 24.88 | 0.6M |
| 2025-09-22 | 25.50 | 26.10 | 25.10 | 25.62 | 1.0M |
| 2025-09-19 | 26.46 | 26.80 | 25.67 | 25.88 | 0.8M |
| 2025-09-18 | 25.29 | 27.10 | 25.29 | 26.65 | 1.3M |
| 2025-09-17 | 25.35 | 25.75 | 24.53 | 24.93 | 1.1M |
| 2025-09-16 | 24.89 | 25.35 | 24.69 | 25.35 | 0.4M |
| 2025-09-15 | 25.17 | 25.20 | 24.38 | 24.75 | 1.2M |
| 2025-09-12 | 25.34 | 25.74 | 25.15 | 25.49 | 1.0M |
| 2025-09-11 | 25.37 | 25.37 | 24.89 | 25.09 | 0.4M |
| 2025-09-10 | 25.85 | 26.26 | 24.90 | 25.37 | 1.0M |
| 2025-09-09 | 25.73 | 25.74 | 25.17 | 25.45 | 0.4M |
| 2025-09-08 | 25.52 | 25.81 | 24.94 | 25.50 | 0.5M |
| 2025-09-05 | 26.10 | 26.20 | 24.69 | 25.95 | 1.0M |
| 2025-09-04 | 25.75 | 25.92 | 24.86 | 25.32 | 0.7M |
| 2025-09-03 | 26.99 | 26.99 | 25.59 | 25.77 | 1.1M |
| 2025-09-02 | 26.10 | 27.16 | 26.00 | 26.57 | 0.9M |
| 2025-09-01 | 26.30 | 26.30 | 25.99 | 26.25 | 0.1M |
| 2025-08-29 | 26.10 | 26.31 | 25.74 | 26.10 | 0.5M |
| 2025-08-28 | 26.84 | 26.98 | 25.98 | 26.02 | 1.1M |
| 2025-08-27 | 27.27 | 27.35 | 26.38 | 26.38 | 1.0M |
| 2025-08-26 | 26.44 | 27.15 | 26.34 | 27.13 | 0.7M |
| 2025-08-25 | 26.70 | 27.13 | 26.28 | 26.60 | 0.8M |
| 2025-08-22 | 26.39 | 27.85 | 26.01 | 27.65 | 1.2M |
| 2025-08-21 | 26.68 | 26.85 | 26.26 | 26.43 | 0.7M |
| 2025-08-20 | 26.60 | 27.01 | 25.52 | 26.94 | 1.5M |
| 2025-08-19 | 28.20 | 28.51 | 26.20 | 26.60 | 1.6M |
| 2025-08-18 | 27.78 | 28.48 | 27.66 | 28.09 | 0.6M |
| 2025-08-15 | 28.80 | 28.80 | 27.74 | 28.32 | 1.3M |
| 2025-08-14 | 29.43 | 29.43 | 28.18 | 28.80 | 1.6M |
| 2025-08-13 | 30.48 | 30.74 | 29.53 | 30.08 | 1.2M |
| 2025-08-12 | 31.10 | 31.10 | 30.11 | 30.23 | 1.0M |
| 2025-08-11 | 31.41 | 32.16 | 31.11 | 31.17 | 1.1M |
| 2025-08-08 | 30.90 | 31.69 | 30.14 | 30.75 | 1.0M |
| 2025-08-07 | 30.31 | 31.66 | 30.20 | 31.20 | 1.2M |
| 2025-08-06 | 29.55 | 30.00 | 29.19 | 29.81 | 0.7M |
| 2025-08-05 | 30.80 | 30.80 | 29.43 | 29.65 | 0.7M |
| 2025-08-04 | 29.49 | 30.80 | 28.84 | 30.80 | 1.0M |
| 2025-08-01 | 31.18 | 31.23 | 29.17 | 29.53 | 1.7M |
| 2025-07-31 | 32.11 | 32.87 | 31.88 | 32.08 | 0.8M |
| 2025-07-30 | 31.52 | 32.40 | 31.29 | 31.62 | 0.8M |
| 2025-07-29 | 32.63 | 32.63 | 31.08 | 31.52 | 0.8M |
| 2025-07-28 | 33.15 | 33.34 | 32.35 | 32.40 | 0.7M |
| 2025-07-25 | 32.09 | 32.69 | 31.90 | 32.69 | 0.6M |
| 2025-07-24 | 32.77 | 33.13 | 32.14 | 32.66 | 0.8M |
| 2025-07-23 | 33.36 | 33.70 | 32.08 | 32.48 | 1.0M |
| 2025-07-22 | 34.36 | 34.57 | 33.07 | 33.80 | 1.0M |
| 2025-07-21 | 34.20 | 34.83 | 33.82 | 33.90 | 0.9M |
| 2025-07-18 | 36.11 | 36.12 | 33.72 | 33.86 | 1.3M |
| 2025-07-17 | 36.14 | 36.36 | 35.67 | 36.05 | 0.6M |
| 2025-07-16 | 35.76 | 36.27 | 35.50 | 36.12 | 1.6M |
| 2025-07-15 | 35.22 | 36.20 | 35.01 | 35.16 | 1.4M |
| 2025-07-14 | 35.25 | 36.16 | 35.01 | 35.84 | 1.6M |
| 2025-07-11 | 34.33 | 34.87 | 33.70 | 34.50 | 1.4M |
| 2025-07-10 | 32.64 | 33.42 | 32.43 | 33.28 | 1.1M |
| 2025-07-09 | 31.30 | 32.62 | 30.87 | 32.52 | 1.0M |
| 2025-07-08 | 31.19 | 31.34 | 30.65 | 31.17 | 0.6M |
| 2025-07-07 | 30.93 | 31.55 | 30.88 | 31.19 | 1.1M |
| 2025-07-04 | 30.91 | 31.33 | 30.19 | 30.25 | 0.2M |
| 2025-07-03 | 31.21 | 32.00 | 30.92 | 31.02 | 0.6M |
| 2025-07-02 | 29.78 | 31.35 | 29.65 | 30.90 | 0.9M |
| 2025-07-01 | 31.05 | 31.05 | 29.27 | 29.27 | 1.1M |
| 2025-06-30 | 30.50 | 31.55 | 30.07 | 31.27 | 0.9M |
| 2025-06-27 | 30.10 | 31.11 | 30.05 | 30.42 | 1.0M |
| 2025-06-26 | 30.80 | 30.92 | 30.15 | 30.20 | 0.9M |
| 2025-06-25 | 30.12 | 30.84 | 30.03 | 30.80 | 1.2M |
| 2025-06-24 | 29.21 | 30.08 | 29.14 | 29.72 | 0.7M |
| 2025-06-23 | 28.94 | 29.14 | 28.30 | 28.89 | 1.1M |
| 2025-06-20 | 29.15 | 29.40 | 28.70 | 29.22 | 0.8M |
| 2025-06-18 | 29.26 | 29.36 | 28.80 | 28.85 | 0.9M |
| 2025-06-17 | 29.48 | 29.62 | 28.72 | 29.62 | 1.0M |
| 2025-06-16 | 30.64 | 30.68 | 29.67 | 29.73 | 0.8M |
| 2025-06-13 | 29.86 | 30.29 | 29.39 | 30.27 | 0.8M |
| 2025-06-12 | 30.05 | 30.96 | 29.55 | 30.06 | 0.6M |
| 2025-06-11 | 30.88 | 31.12 | 30.12 | 30.75 | 0.7M |
| 2025-06-10 | 31.37 | 31.37 | 30.46 | 31.00 | 0.7M |
| 2025-06-09 | 30.27 | 31.33 | 30.07 | 31.10 | 0.7M |
| 2025-06-06 | 30.01 | 30.47 | 29.55 | 29.66 | 0.6M |
| 2025-06-05 | 30.61 | 30.73 | 29.06 | 29.41 | 1.3M |
| 2025-06-04 | 31.05 | 31.06 | 30.18 | 30.65 | 0.7M |
| 2025-06-03 | 30.63 | 31.51 | 30.16 | 30.95 | 0.8M |
| 2025-06-02 | 30.09 | 30.78 | 29.72 | 30.10 | 0.6M |
| 2025-05-30 | 30.18 | 30.34 | 29.28 | 29.94 | 1.2M |
| 2025-05-29 | 30.00 | 30.15 | 29.31 | 29.85 | 0.8M |
| 2025-05-28 | 29.91 | 30.00 | 29.13 | 29.65 | 1.0M |
| 2025-05-27 | 30.61 | 30.93 | 29.41 | 30.21 | 1.5M |
| 2025-05-26 | 30.86 | 30.97 | 30.63 | 30.71 | 0.2M |
| 2025-05-23 | 31.69 | 32.07 | 29.85 | 30.49 | 1.1M |
| 2025-05-22 | 33.35 | 34.36 | 32.17 | 32.43 | 1.2M |
| 2025-05-21 | 33.21 | 34.25 | 31.97 | 32.73 | 1.5M |
| 2025-05-20 | 33.28 | 33.90 | 33.01 | 33.90 | 0.8M |
| 2025-05-19 | 31.70 | 33.46 | 31.70 | 33.21 | 0.6M |
| 2025-05-16 | 32.52 | 33.01 | 31.68 | 32.17 | 0.7M |
| 2025-05-15 | 33.05 | 33.35 | 31.86 | 32.07 | 1.0M |
| 2025-05-14 | 33.49 | 34.11 | 33.01 | 33.10 | 0.8M |
| 2025-05-13 | 33.29 | 33.84 | 32.55 | 33.71 | 0.6M |
| 2025-05-12 | 34.50 | 34.50 | 32.63 | 32.79 | 1.0M |
| 2025-05-09 | 34.10 | 34.74 | 32.80 | 33.65 | 1.1M |
| 2025-05-08 | 33.47 | 34.30 | 32.85 | 33.60 | 1.1M |
| 2025-05-07 | 32.35 | 32.48 | 31.87 | 32.15 | 1.0M |
| 2025-05-06 | 31.25 | 31.72 | 30.84 | 31.11 | 0.9M |
| 2025-05-05 | 31.01 | 31.81 | 30.20 | 31.30 | 0.9M |
| 2025-05-02 | 31.55 | 32.40 | 31.26 | 32.00 | 2.0M |
| 2025-04-30 | 30.10 | 31.16 | 29.37 | 30.95 | 0.9M |
| 2025-04-29 | 29.85 | 30.92 | 29.65 | 30.55 | 0.6M |
| 2025-04-28 | 30.50 | 30.50 | 28.85 | 29.85 | 1.0M |
| 2025-04-25 | 28.61 | 30.34 | 28.61 | 30.05 | 1.6M |
| 2025-04-24 | 27.99 | 28.50 | 27.79 | 28.21 | 0.7M |
| 2025-04-23 | 28.92 | 28.97 | 27.70 | 28.30 | 1.8M |
| 2025-04-22 | 27.01 | 28.67 | 26.89 | 27.97 | 2.3M |
| 2025-04-17 | 26.31 | 26.73 | 25.69 | 26.33 | 1.1M |
| 2025-04-16 | 25.75 | 26.67 | 25.50 | 26.20 | 1.3M |
| 2025-04-15 | 26.07 | 26.79 | 25.83 | 26.16 | 0.9M |
| 2025-04-14 | 26.05 | 26.24 | 25.20 | 25.80 | 1.1M |
| 2025-04-11 | 23.60 | 25.40 | 23.40 | 25.15 | 2.0M |
| 2025-04-10 | 24.35 | 24.35 | 22.25 | 22.99 | 1.7M |
| 2025-04-09 | 21.10 | 25.16 | 21.00 | 24.70 | 2.4M |
| 2025-04-08 | 23.65 | 23.81 | 20.27 | 20.54 | 2.0M |
| 2025-04-07 | 22.30 | 24.90 | 21.31 | 22.76 | 2.9M |
| 2025-04-04 | 23.40 | 24.89 | 22.09 | 24.51 | 1.9M |
| 2025-04-03 | 23.26 | 23.95 | 22.23 | 22.79 | 1.3M |
| 2025-04-02 | 24.49 | 25.96 | 24.07 | 25.40 | 1.2M |
| 2025-04-01 | 23.95 | 24.98 | 22.96 | 24.85 | 1.5M |
| 2025-03-31 | 23.28 | 24.09 | 22.39 | 23.40 | 1.7M |
| 2025-03-28 | 26.00 | 26.40 | 23.89 | 23.94 | 1.5M |
| 2025-03-27 | 26.77 | 27.30 | 26.06 | 26.65 | 1.2M |
| 2025-03-26 | 27.94 | 27.94 | 26.20 | 26.84 | 1.3M |
| 2025-03-25 | 27.26 | 27.98 | 26.92 | 27.92 | 1.0M |
| 2025-03-24 | 26.07 | 27.55 | 25.50 | 27.55 | 1.5M |
| 2025-03-21 | 24.34 | 24.85 | 23.97 | 24.85 | 1.0M |
| 2025-03-20 | 24.49 | 25.02 | 23.82 | 24.32 | 1.1M |
| 2025-03-19 | 23.20 | 24.87 | 23.20 | 24.55 | 1.2M |
| 2025-03-18 | 23.18 | 23.55 | 22.18 | 22.82 | 0.8M |
| 2025-03-17 | 23.87 | 24.03 | 22.97 | 23.90 | 0.8M |
| 2025-03-14 | 22.65 | 24.38 | 22.39 | 24.15 | 1.0M |
| 2025-03-13 | 21.79 | 22.46 | 21.17 | 22.10 | 1.1M |
| 2025-03-12 | 22.37 | 22.40 | 20.70 | 21.47 | 1.7M |
| 2025-03-11 | 20.25 | 21.80 | 19.35 | 21.70 | 2.4M |
| 2025-03-10 | 22.50 | 22.51 | 19.47 | 19.81 | 1.9M |
| 2025-03-07 | 24.96 | 25.55 | 23.24 | 24.06 | 2.7M |
| 2025-03-06 | 24.80 | 26.30 | 23.98 | 25.00 | 1.3M |
| 2025-03-05 | 22.99 | 25.28 | 22.93 | 25.20 | 0.8M |
| 2025-02-28 | 19.54 | 21.69 | 19.33 | 21.51 | 1.9M |
| 2025-02-27 | 22.29 | 22.54 | 19.91 | 19.91 | 1.1M |
| 2025-02-26 | 20.83 | 21.60 | 20.01 | 21.60 | 1.3M |
| 2025-02-25 | 22.40 | 22.40 | 20.00 | 20.33 | 2.1M |
| 2025-02-24 | 24.95 | 24.95 | 22.64 | 23.15 | 0.8M |
| 2025-02-21 | 26.60 | 26.82 | 24.60 | 24.81 | 0.8M |
| 2025-02-20 | 26.28 | 26.65 | 25.61 | 26.38 | 0.4M |
| 2025-02-19 | 27.41 | 27.61 | 25.90 | 25.90 | 0.9M |
| 2025-02-18 | 27.24 | 27.59 | 26.57 | 27.08 | 0.5M |
| 2025-02-17 | 27.40 | 27.73 | 26.90 | 26.90 | 0.1M |
| 2025-02-14 | 26.60 | 28.11 | 26.51 | 27.32 | 0.5M |
| 2025-02-13 | 26.90 | 27.22 | 26.15 | 26.60 | 0.4M |
| 2025-02-12 | 26.59 | 27.20 | 25.84 | 27.08 | 0.5M |
| 2025-02-11 | 27.52 | 27.84 | 26.20 | 26.20 | 0.7M |
| 2025-02-10 | 27.60 | 28.09 | 27.10 | 27.84 | 0.4M |
| 2025-02-07 | 27.02 | 28.37 | 26.93 | 27.38 | 0.9M |
| 2025-02-06 | 28.20 | 28.30 | 26.48 | 26.80 | 0.8M |
| 2025-02-05 | 28.46 | 29.15 | 27.66 | 27.94 | 0.8M |
| 2025-02-04 | 28.39 | 29.12 | 28.17 | 28.26 | 0.4M |
| 2025-02-03 | 26.07 | 28.98 | 25.83 | 28.35 | 1.0M |
| 2025-01-31 | 28.70 | 29.34 | 27.69 | 28.15 | 1.1M |
| 2025-01-30 | 28.81 | 30.00 | 28.44 | 28.56 | 0.5M |
| 2025-01-29 | 27.97 | 28.80 | 27.73 | 28.68 | 0.7M |
| 2025-01-28 | 29.23 | 29.33 | 27.96 | 27.96 | 0.4M |
| 2025-01-27 | 28.80 | 30.22 | 27.23 | 29.12 | 1.2M |
| 2025-01-24 | 31.88 | 31.91 | 29.65 | 29.70 | 0.7M |
| 2025-01-23 | 31.50 | 33.10 | 31.28 | 31.64 | 0.9M |
| 2025-01-22 | 33.55 | 33.56 | 31.42 | 32.10 | 0.5M |
| 2025-01-21 | 34.01 | 34.70 | 31.69 | 34.00 | 1.1M |
| 2025-01-20 | 34.50 | 37.00 | 33.47 | 34.45 | 0.6M |
| 2025-01-17 | 33.27 | 34.45 | 32.96 | 34.44 | 0.9M |
| 2025-01-16 | 31.00 | 31.95 | 29.79 | 31.69 | 0.6M |
| 2025-01-15 | 29.75 | 31.67 | 29.51 | 31.00 | 0.8M |
| 2025-01-14 | 29.30 | 30.58 | 28.72 | 29.84 | 0.7M |
| 2025-01-13 | 27.00 | 28.75 | 26.61 | 28.75 | 0.5M |
| 2025-01-10 | 29.14 | 29.40 | 27.76 | 28.61 | 0.8M |
| 2025-01-09 | 29.34 | 29.34 | 27.99 | 28.15 | 0.2M |
| 2025-01-08 | 29.29 | 30.06 | 27.73 | 29.10 | 0.8M |
| 2025-01-07 | 32.30 | 32.30 | 29.20 | 29.44 | 0.7M |
| 2025-01-06 | 30.61 | 33.35 | 29.47 | 33.35 | 0.8M |
| 2025-01-03 | 26.30 | 29.97 | 26.19 | 29.97 | 0.6M |
| 2025-01-02 | 26.92 | 27.45 | 25.79 | 26.30 | 0.5M |