Microstrategy DRC

M2ST34
🏛️ brazil →
24.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.73 25.73 25.59 25.59 0.4K
10:05 25.57 25.60 25.57 25.60 3.1K
10:10 25.62 25.62 25.62 25.62 0.1K
10:15 25.62 25.62 25.60 25.60 2.1K
10:20 25.62 25.63 25.62 25.63 0.6K
10:25 25.61 25.65 25.61 25.61 2.1K
10:30 25.71 25.74 25.67 25.74 3.1K
10:35 25.63 25.63 25.55 25.55 5.6K
10:40 25.54 25.63 25.54 25.63 28.4K
10:45 25.57 25.59 25.55 25.59 3.9K
10:50 25.52 25.56 25.45 25.45 15.4K
10:55 25.44 25.48 25.44 25.48 8.2K
11:00 25.49 25.55 25.30 25.30 13.3K
11:05 25.40 25.45 25.35 25.45 9.8K
11:10 25.49 25.53 25.43 25.49 15.3K
11:15 25.46 25.46 25.46 25.46 0.1K
11:20 25.47 25.50 25.45 25.45 6.0K
11:25 25.45 25.47 25.44 25.47 3.8K
11:30 25.41 25.41 25.30 25.30 17.7K
11:35 25.32 25.33 25.29 25.31 10.5K
11:40 25.29 25.31 25.23 25.28 10.8K
11:45 25.33 25.33 25.29 25.30 5.5K
11:50 25.25 25.25 25.25 25.25 1.0K
11:55 25.30 25.30 25.25 25.25 1.6K
12:00 25.28 25.29 25.24 25.24 6.9K
12:05 25.22 25.22 25.22 25.22 1.5K
12:10 25.20 25.25 25.18 25.25 10.2K
12:15 25.23 25.23 25.20 25.21 1.8K
12:20 25.22 25.23 25.22 25.23 0.0K
12:25 25.25 25.25 25.20 25.20 0.1K
12:30 25.17 25.17 25.17 25.17 0.0K
12:35 25.27 25.27 25.21 25.21 0.0K
12:40 25.19 25.20 25.18 25.19 10.0K
12:45 25.19 25.19 25.19 25.19 0.3K
12:50 25.30 25.35 25.30 25.35 9.4K
12:55 25.36 25.36 25.35 25.35 1.0K
13:00 25.34 25.34 25.34 25.34 1.7K
13:05 25.32 25.32 25.29 25.29 4.7K
13:10 25.30 25.32 25.30 25.32 0.1K
13:15 25.35 25.38 25.35 25.38 0.0K
13:20 25.30 25.30 25.30 25.30 1.2K
13:25 25.38 25.42 25.38 25.42 19.5K
13:30 25.42 25.43 25.42 25.43 14.9K
13:35 25.43 25.45 25.42 25.42 11.9K
13:40 25.40 25.43 25.40 25.43 3.2K
13:45 25.38 25.38 25.38 25.38 1.1K
13:50 25.32 25.32 25.32 25.32 4.4K
13:55 25.35 25.36 25.33 25.34 2.3K
14:00 25.37 25.41 25.35 25.41 0.3K
14:10 25.41 25.41 25.39 25.39 4.9K
14:15 25.35 25.35 25.29 25.29 4.0K
14:20 25.30 25.30 25.30 25.30 0.0K
14:25 25.35 25.35 25.30 25.30 3.5K
14:30 25.30 25.30 25.30 25.30 2.0K
14:35 25.28 25.30 25.28 25.30 3.0K
14:40 25.32 25.35 25.32 25.35 5.0K
14:45 25.34 25.38 25.34 25.38 5.0K
14:55 25.33 25.33 25.31 25.31 3.0K
15:00 25.31 25.32 25.29 25.32 6.4K
15:05 25.29 25.30 25.29 25.30 0.5K
15:10 25.30 25.37 25.30 25.37 2.5K
15:15 25.38 25.42 25.38 25.42 8.0K
15:20 25.41 25.41 25.41 25.41 0.5K
15:25 25.42 25.42 25.42 25.42 0.2K
15:30 25.38 25.38 25.38 25.38 0.0K
15:35 25.33 25.33 25.29 25.30 7.3K
15:40 25.28 25.28 25.27 25.27 2.1K
15:45 25.28 25.29 25.28 25.29 0.0K
15:50 25.35 25.38 25.35 25.38 4.5K
15:55 25.45 25.45 25.41 25.41 0.9K
16:00 25.39 25.39 25.35 25.35 1.4K
16:05 25.37 25.37 25.37 25.37 0.0K
16:10 25.37 25.37 25.37 25.37 0.4K
16:15 25.41 25.41 25.41 25.41 0.0K
16:25 25.38 25.41 25.38 25.40 1.9K
16:30 25.41 25.43 25.41 25.42 3.1K
16:35 25.39 25.39 25.37 25.37 0.6K
16:40 25.36 25.36 25.35 25.36 1.0K
16:45 25.37 25.42 25.37 25.41 9.2K
16:50 25.42 25.45 25.40 25.45 3.4K
16:55 25.45 25.45 25.45 25.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available