6,049.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,950.00 | 8,050.00 | 7,950.00 | 8,050.00 | 0.3K |
| 08:35 | 8,050.00 | 8,050.00 | 7,999.54 | 8,050.00 | 0.1K |
| 08:40 | 8,005.08 | 8,005.08 | 7,990.00 | 7,999.85 | 0.2K |
| 08:45 | 8,054.00 | 8,055.00 | 7,989.63 | 7,989.63 | 0.6K |
| 08:50 | 8,021.00 | 8,021.00 | 7,989.63 | 8,020.00 | 0.6K |
| 08:55 | 8,062.00 | 8,100.00 | 8,062.00 | 8,100.00 | 0.1K |
| 09:00 | 8,084.00 | 8,100.00 | 8,084.00 | 8,100.00 | 0.0K |
| 09:10 | 8,089.01 | 8,089.01 | 8,089.00 | 8,089.00 | 0.0K |
| 09:15 | 8,088.00 | 8,088.00 | 8,086.00 | 8,086.00 | 0.0K |
| 09:20 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 0.0K |
| 09:25 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | 0.1K |
| 09:30 | 8,069.99 | 8,069.99 | 8,069.99 | 8,069.99 | 0.0K |
| 09:40 | 8,085.00 | 8,100.00 | 8,085.00 | 8,100.00 | 0.1K |
| 09:45 | 8,095.00 | 8,095.00 | 8,045.00 | 8,045.00 | 0.3K |
| 10:05 | 8,111.00 | 8,150.00 | 8,100.01 | 8,100.01 | 0.2K |
| 10:20 | 8,139.25 | 8,139.25 | 8,100.01 | 8,100.01 | 0.8K |
| 10:25 | 8,113.90 | 8,113.90 | 8,113.90 | 8,113.90 | 0.0K |
| 10:30 | 8,102.08 | 8,113.90 | 8,102.08 | 8,113.90 | 0.1K |
| 10:35 | 8,135.00 | 8,160.00 | 8,135.00 | 8,160.00 | 0.2K |
| 10:40 | 8,158.93 | 8,158.93 | 8,158.93 | 8,158.93 | 0.0K |
| 10:55 | 8,155.00 | 8,155.00 | 8,150.00 | 8,150.00 | 0.4K |
| 11:00 | 8,148.67 | 8,158.93 | 8,148.67 | 8,158.93 | 0.4K |
| 11:05 | 8,143.80 | 8,143.80 | 8,143.80 | 8,143.80 | 0.0K |
| 11:10 | 8,158.00 | 8,158.00 | 8,145.16 | 8,145.16 | 0.1K |
| 11:25 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 11:35 | 8,133.00 | 8,133.00 | 8,112.00 | 8,112.00 | 0.4K |
| 11:40 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:45 | 8,082.61 | 8,082.61 | 8,082.61 | 8,082.61 | 0.0K |
| 11:50 | 8,095.31 | 8,095.31 | 8,095.31 | 8,095.31 | 0.1K |
| 11:55 | 8,073.79 | 8,073.79 | 8,073.79 | 8,073.79 | 0.0K |
| 12:00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 12:15 | 8,146.30 | 8,146.30 | 8,146.30 | 8,146.30 | 0.0K |
| 12:30 | 8,164.00 | 8,164.00 | 8,139.47 | 8,139.47 | 0.0K |
| 12:45 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 12:50 | 8,181.00 | 8,181.00 | 8,181.00 | 8,181.00 | 0.0K |
| 13:00 | 8,166.64 | 8,166.64 | 8,166.64 | 8,166.64 | 0.1K |
| 13:05 | 8,159.98 | 8,159.98 | 8,159.98 | 8,159.98 | 0.0K |
| 13:15 | 8,166.61 | 8,166.61 | 8,166.61 | 8,166.61 | 0.1K |
| 13:20 | 8,181.01 | 8,195.56 | 8,181.01 | 8,195.56 | 0.3K |
| 13:25 | 8,250.00 | 8,250.00 | 8,230.31 | 8,230.31 | 0.1K |
| 13:45 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 13:55 | 8,232.26 | 8,240.00 | 8,232.26 | 8,240.00 | 0.3K |
| 14:00 | 8,183.37 | 8,183.37 | 8,183.37 | 8,183.37 | 0.5K |
| 14:05 | 8,130.00 | 8,143.57 | 8,130.00 | 8,131.40 | 0.5K |
| 14:15 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.1K |
| 14:20 | 8,184.71 | 8,184.71 | 8,184.71 | 8,184.71 | 0.1K |
| 14:25 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 14:30 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.3K |
| 14:35 | 8,196.85 | 8,196.85 | 8,196.85 | 8,196.85 | 0.0K |
| 14:40 | 8,206.00 | 8,206.00 | 8,195.83 | 8,196.85 | 1.1K |
| 14:45 | 8,225.62 | 8,225.62 | 8,225.62 | 8,225.62 | 0.0K |
| 14:50 | 8,253.00 | 8,260.00 | 8,253.00 | 8,260.00 | 0.0K |
| 14:55 | 8,230.80 | 8,230.80 | 8,230.80 | 8,230.80 | 0.0K |