6,049.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,630.00 | 7,630.00 | 7,553.25 | 7,553.25 | 0.2K |
| 08:35 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 08:45 | 7,558.00 | 7,558.00 | 7,558.00 | 7,558.00 | 0.0K |
| 08:50 | 7,600.00 | 7,600.00 | 7,472.25 | 7,472.25 | 0.1K |
| 09:00 | 7,474.00 | 7,474.00 | 7,474.00 | 7,474.00 | 0.1K |
| 09:15 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 09:20 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.1K |
| 09:50 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 10:10 | 7,485.00 | 7,485.00 | 7,480.00 | 7,480.00 | 0.0K |
| 10:55 | 7,542.00 | 7,542.00 | 7,542.00 | 7,542.00 | 0.0K |
| 11:00 | 7,524.00 | 7,524.00 | 7,524.00 | 7,524.00 | 0.0K |
| 11:20 | 7,501.00 | 7,501.00 | 7,501.00 | 7,501.00 | 0.1K |
| 11:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 11:30 | 7,504.00 | 7,504.00 | 7,504.00 | 7,504.00 | 0.1K |
| 11:45 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 12:20 | 7,582.81 | 7,582.81 | 7,582.81 | 7,582.81 | 0.0K |
| 12:25 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 13:00 | 7,536.71 | 7,536.71 | 7,536.71 | 7,536.71 | 0.0K |
| 13:05 | 7,533.00 | 7,533.00 | 7,533.00 | 7,533.00 | 0.0K |
| 13:40 | 7,480.00 | 7,480.00 | 7,465.00 | 7,465.00 | 0.3K |
| 13:45 | 7,445.00 | 7,460.00 | 7,445.00 | 7,460.00 | 0.0K |
| 14:00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:10 | 7,425.00 | 7,425.00 | 7,419.95 | 7,419.95 | 0.0K |
| 14:35 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 14:40 | 7,250.00 | 7,250.00 | 7,210.51 | 7,210.51 | 0.0K |
| 14:45 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 14:50 | 7,200.00 | 7,200.00 | 7,140.00 | 7,140.00 | 0.1K |
| 14:55 | 7,143.57 | 7,197.14 | 7,143.57 | 7,197.14 | 0.0K |