MicroStrategy

MSTR
🏛️ mexico →
6,049.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
09:00 7,113.90 7,113.90 7,113.90 7,113.90 0.2K
09:05 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
09:15 7,101.00 7,101.00 7,101.00 7,101.00 0.0K
09:50 6,912.01 6,912.01 6,912.01 6,912.01 0.0K
09:55 6,900.01 6,900.01 6,900.00 6,900.00 0.3K
10:10 6,911.00 6,911.00 6,911.00 6,911.00 0.0K
10:25 6,911.00 6,911.00 6,911.00 6,911.00 0.0K
11:50 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
12:35 6,968.00 6,968.00 6,968.00 6,968.00 0.1K
13:00 6,912.00 6,912.00 6,911.00 6,911.00 0.0K
13:05 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:35 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
13:40 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
14:15 6,969.60 6,969.60 6,969.60 6,969.60 0.0K
14:45 6,920.00 6,920.00 6,899.00 6,899.00 0.1K
14:50 6,899.00 6,910.00 6,899.00 6,910.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available