6,049.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | 0.0K |
| 08:35 | 6,975.00 | 6,975.00 | 6,972.00 | 6,972.00 | 0.1K |
| 08:40 | 6,985.00 | 6,985.00 | 6,963.00 | 6,963.00 | 0.0K |
| 08:45 | 6,969.00 | 6,969.00 | 6,938.00 | 6,938.00 | 0.1K |
| 08:50 | 6,950.00 | 6,950.00 | 6,931.00 | 6,931.00 | 0.2K |
| 08:55 | 6,988.00 | 6,988.00 | 6,988.00 | 6,988.00 | 0.1K |
| 09:00 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.1K |
| 09:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:45 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 09:50 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 09:55 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 10:10 | 7,134.00 | 7,134.00 | 7,134.00 | 7,134.00 | 0.2K |
| 10:20 | 7,163.00 | 7,163.00 | 7,163.00 | 7,163.00 | 0.0K |
| 11:15 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 11:30 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 0.0K |
| 11:50 | 7,145.88 | 7,145.88 | 7,145.88 | 7,145.88 | 0.2K |
| 12:10 | 7,179.98 | 7,179.98 | 7,179.98 | 7,179.98 | 0.0K |
| 12:45 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 12:50 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 13:10 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 13:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:50 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 14:05 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.1K |
| 14:30 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 14:55 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |