MicroStrategy

MSTR
🏛️ mexico →
6,049.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 7,030.00 7,030.00 7,030.00 7,030.00 0.1K
08:40 7,000.00 7,000.00 6,890.00 6,890.00 0.0K
08:50 6,910.00 6,930.00 6,910.00 6,930.00 0.0K
09:20 6,831.00 6,831.00 6,831.00 6,831.00 0.0K
09:25 6,901.16 6,901.16 6,901.16 6,901.16 0.1K
09:30 6,883.00 6,883.00 6,883.00 6,883.00 0.0K
09:35 6,910.25 6,910.25 6,910.25 6,910.25 0.1K
09:40 6,821.11 6,821.11 6,821.11 6,821.11 0.1K
10:30 6,705.00 6,705.00 6,705.00 6,705.00 0.0K
11:00 6,705.00 6,705.00 6,705.00 6,705.00 0.1K
11:35 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:15 6,705.00 6,705.00 6,705.00 6,705.00 0.0K
12:20 6,705.00 6,705.00 6,690.00 6,690.00 0.1K
12:55 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
13:40 6,642.00 6,642.00 6,600.00 6,600.00 0.0K
13:45 6,581.00 6,581.00 6,581.00 6,581.00 0.0K
13:50 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:05 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:20 6,639.00 6,639.00 6,639.00 6,639.00 0.2K
14:45 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
14:50 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
14:55 6,641.01 6,641.01 6,641.01 6,641.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available