6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,045.50 | 7,045.50 | 7,045.50 | 7,045.50 | 0.1K |
| 08:35 | 7,045.50 | 7,045.50 | 7,045.50 | 7,045.50 | 0.2K |
| 09:00 | 6,900.00 | 6,900.00 | 6,850.00 | 6,850.00 | 0.0K |
| 09:10 | 6,850.34 | 6,850.34 | 6,850.34 | 6,850.34 | 0.0K |
| 09:45 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 09:50 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 10:05 | 6,924.89 | 6,924.89 | 6,924.89 | 6,924.89 | 0.0K |
| 10:15 | 6,960.00 | 7,030.00 | 6,960.00 | 7,030.00 | 0.1K |
| 10:20 | 7,020.00 | 7,030.00 | 7,020.00 | 7,030.00 | 0.0K |
| 10:25 | 6,935.00 | 6,935.00 | 6,935.00 | 6,935.00 | 0.1K |
| 10:30 | 6,896.00 | 6,896.00 | 6,896.00 | 6,896.00 | 0.0K |
| 11:40 | 7,014.00 | 7,014.00 | 7,014.00 | 7,014.00 | 0.0K |
| 11:45 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 11:50 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.5K |
| 11:55 | 7,010.99 | 7,010.99 | 7,010.99 | 7,010.99 | 0.1K |
| 12:05 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 12:10 | 7,040.00 | 7,050.00 | 7,020.00 | 7,050.00 | 0.1K |
| 12:15 | 7,085.00 | 7,100.00 | 7,085.00 | 7,100.00 | 0.0K |
| 13:00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.1K |
| 13:20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 13:35 | 6,871.78 | 6,871.78 | 6,871.78 | 6,871.78 | 0.1K |
| 14:30 | 6,800.01 | 6,800.01 | 6,800.01 | 6,800.01 | 0.1K |
| 14:35 | 6,840.00 | 6,840.00 | 6,802.00 | 6,802.00 | 0.0K |
| 14:40 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 14:45 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0K |
| 14:50 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.0K |
| 14:55 | 6,750.00 | 6,755.59 | 6,730.00 | 6,755.59 | 0.1K |