MicroStrategy

MSTR
🏛️ mexico →
6,049.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,600.00 6,674.00 6,600.00 6,674.00 0.3K
08:35 6,674.00 6,674.00 6,674.00 6,674.00 0.5K
08:45 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:00 6,610.00 6,610.00 6,600.00 6,600.00 0.0K
09:30 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:55 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
10:25 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
11:25 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
11:50 6,836.90 6,836.90 6,833.00 6,833.00 0.0K
11:55 6,836.90 6,864.00 6,836.90 6,845.00 0.1K
12:05 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
12:10 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
12:15 6,879.40 6,879.40 6,879.40 6,879.40 0.1K
12:20 6,894.01 6,894.01 6,894.01 6,894.01 0.0K
12:35 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
12:40 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
12:50 6,989.50 6,994.00 6,989.50 6,994.00 0.0K
12:55 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
13:00 6,907.00 6,907.00 6,907.00 6,907.00 0.0K
13:10 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
13:15 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
13:30 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:35 6,855.00 6,855.00 6,855.00 6,855.00 0.0K
13:40 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:45 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:50 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:35 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:45 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:55 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available