MicroStrategy

MSTR
🏛️ mexico →
6,450.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:45 6,601.00 6,601.00 6,601.00 6,601.00 0.0K
07:50 6,635.00 6,635.00 6,635.00 6,635.00 0.0K
07:55 6,683.00 6,683.00 6,683.00 6,683.00 0.0K
08:05 6,690.00 6,690.00 6,670.00 6,670.00 0.0K
08:30 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
08:40 6,993.99 6,993.99 6,993.99 6,993.99 0.3K
08:45 6,680.01 6,680.01 6,680.01 6,680.01 0.0K
08:55 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:00 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:30 6,730.38 6,730.38 6,730.38 6,730.38 0.0K
09:40 6,788.00 6,788.00 6,788.00 6,788.00 0.2K
09:45 6,804.40 6,804.40 6,804.40 6,804.40 0.0K
10:15 6,730.38 6,730.38 6,730.38 6,730.38 0.0K
10:20 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:45 6,750.00 6,830.00 6,750.00 6,830.00 0.0K
10:55 6,830.00 6,830.00 6,830.00 6,830.00 0.4K
11:05 6,868.00 6,868.00 6,868.00 6,868.00 0.0K
11:25 6,810.01 6,810.01 6,810.01 6,810.01 0.0K
13:00 6,810.01 6,810.01 6,810.01 6,810.01 0.0K
13:35 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
13:50 6,872.49 6,872.49 6,872.49 6,872.49 0.0K
14:55 6,872.49 6,872.49 6,872.49 6,872.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available