6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 6,033.00 | 6,033.00 | 6,033.00 | 6,033.00 | 0.0K |
| 07:35 | 5,967.56 | 5,967.56 | 5,930.50 | 5,930.50 | 0.1K |
| 07:45 | 5,980.00 | 5,980.00 | 5,974.96 | 5,974.96 | 0.1K |
| 08:05 | 5,830.86 | 5,830.86 | 5,818.58 | 5,818.58 | 0.0K |
| 08:10 | 5,818.68 | 5,818.68 | 5,760.00 | 5,760.00 | 0.3K |
| 08:40 | 5,942.55 | 5,942.55 | 5,942.55 | 5,942.55 | 0.5K |
| 09:00 | 5,994.66 | 5,994.66 | 5,994.66 | 5,994.66 | 0.1K |
| 09:05 | 6,036.88 | 6,036.88 | 6,036.88 | 6,036.88 | 0.0K |
| 09:20 | 6,105.12 | 6,105.12 | 6,105.12 | 6,105.12 | 0.0K |
| 09:25 | 6,162.97 | 6,162.97 | 6,162.97 | 6,162.97 | 0.1K |
| 09:45 | 6,200.00 | 6,200.00 | 6,162.97 | 6,162.97 | 0.7K |
| 09:50 | 6,160.01 | 6,160.01 | 6,160.01 | 6,160.01 | 0.0K |
| 10:00 | 6,231.00 | 6,231.00 | 6,231.00 | 6,231.00 | 0.0K |
| 10:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 11:00 | 6,155.00 | 6,155.00 | 6,155.00 | 6,155.00 | 0.0K |
| 11:05 | 6,145.00 | 6,145.00 | 6,145.00 | 6,145.00 | 0.0K |
| 12:10 | 6,021.27 | 6,021.27 | 6,021.27 | 6,021.27 | 0.1K |
| 12:20 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 12:25 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 12:30 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.3K |
| 13:00 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 13:40 | 6,125.00 | 6,145.00 | 6,125.00 | 6,145.00 | 0.6K |
| 13:45 | 6,166.00 | 6,166.00 | 6,166.00 | 6,166.00 | 0.1K |
| 13:50 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.1K |
| 13:55 | 6,217.00 | 6,230.00 | 6,217.00 | 6,230.00 | 0.1K |