6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,423.01 | 5,515.00 | 5,423.01 | 5,515.00 | 0.3K |
| 08:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 08:40 | 5,385.00 | 5,385.00 | 5,280.00 | 5,300.00 | 0.1K |
| 08:45 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 08:55 | 5,615.99 | 5,615.99 | 5,615.99 | 5,615.99 | 0.0K |
| 09:10 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 09:15 | 6,020.00 | 6,020.00 | 5,914.01 | 5,914.01 | 0.0K |
| 09:20 | 5,652.00 | 5,652.00 | 5,550.00 | 5,550.00 | 0.1K |
| 09:35 | 5,551.00 | 5,551.00 | 5,511.99 | 5,525.00 | 0.0K |
| 09:50 | 5,731.00 | 5,750.00 | 5,731.00 | 5,750.00 | 0.0K |
| 10:15 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:30 | 5,531.00 | 5,531.00 | 5,531.00 | 5,531.00 | 0.0K |
| 10:55 | 5,547.00 | 5,547.00 | 5,547.00 | 5,547.00 | 0.0K |
| 11:00 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
| 11:15 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
| 11:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 11:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 12:00 | 5,460.00 | 5,460.00 | 5,424.69 | 5,424.69 | 0.1K |
| 12:05 | 5,424.69 | 5,424.69 | 5,424.69 | 5,424.69 | 0.2K |
| 12:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 12:25 | 5,500.01 | 5,500.01 | 5,500.01 | 5,500.01 | 0.0K |
| 12:50 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 12:55 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.4K |
| 13:05 | 5,600.01 | 5,600.01 | 5,600.01 | 5,600.01 | 0.0K |
| 13:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:55 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 0.0K |
| 14:05 | 5,554.69 | 5,554.69 | 5,550.00 | 5,550.00 | 0.1K |
| 14:10 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 14:40 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:50 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |