6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,696.60 | 5,718.00 | 5,696.60 | 5,718.00 | 0.0K |
| 08:50 | 5,768.00 | 5,768.00 | 5,768.00 | 5,768.00 | 0.1K |
| 09:00 | 5,770.00 | 5,770.00 | 5,769.00 | 5,769.00 | 0.0K |
| 09:05 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0K |
| 09:25 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.1K |
| 09:30 | 5,696.69 | 5,696.69 | 5,696.16 | 5,696.16 | 0.0K |
| 09:40 | 5,709.00 | 5,709.00 | 5,709.00 | 5,709.00 | 0.0K |
| 09:50 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:30 | 5,563.00 | 5,563.00 | 5,563.00 | 5,563.00 | 0.0K |
| 11:00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.3K |
| 11:05 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.5K |
| 11:20 | 5,469.33 | 5,469.33 | 5,469.33 | 5,469.33 | 0.0K |
| 11:30 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:35 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 11:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 12:00 | 5,360.00 | 5,366.16 | 5,350.00 | 5,366.16 | 0.1K |
| 12:10 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 12:20 | 5,300.00 | 5,300.00 | 5,280.00 | 5,280.00 | 0.0K |
| 12:25 | 5,260.00 | 5,260.00 | 5,240.00 | 5,240.00 | 0.0K |
| 12:30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 12:40 | 5,312.00 | 5,312.00 | 5,312.00 | 5,312.00 | 0.0K |
| 12:45 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 13:05 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 13:25 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 14:00 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.1K |
| 14:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:10 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:15 | 5,100.00 | 5,100.00 | 5,060.00 | 5,070.00 | 0.1K |
| 14:25 | 5,120.00 | 5,120.00 | 5,070.00 | 5,070.00 | 0.0K |
| 14:30 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:35 | 4,975.00 | 5,020.00 | 4,970.00 | 5,020.00 | 0.0K |
| 14:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:50 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 15:55 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |