6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,197.00 | 5,197.00 | 5,197.00 | 5,197.00 | 0.1K |
| 08:35 | 5,189.24 | 5,189.24 | 5,189.24 | 5,189.24 | 0.0K |
| 08:40 | 5,325.00 | 5,325.00 | 5,320.00 | 5,320.00 | 0.0K |
| 08:55 | 5,250.00 | 5,280.00 | 5,250.00 | 5,280.00 | 0.0K |
| 09:00 | 5,300.00 | 5,320.00 | 5,289.00 | 5,289.00 | 0.2K |
| 09:10 | 5,270.00 | 5,285.00 | 5,270.00 | 5,285.00 | 0.0K |
| 09:45 | 5,285.00 | 5,299.99 | 5,285.00 | 5,299.99 | 0.1K |
| 10:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:30 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:40 | 5,121.31 | 5,121.31 | 5,121.31 | 5,121.31 | 0.0K |
| 10:55 | 5,111.00 | 5,111.00 | 5,111.00 | 5,111.00 | 0.0K |
| 11:05 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 11:30 | 5,121.31 | 5,121.31 | 5,121.31 | 5,121.31 | 1.6K |
| 12:00 | 5,290.00 | 5,350.00 | 5,290.00 | 5,350.00 | 0.1K |
| 12:05 | 5,381.00 | 5,381.00 | 5,299.99 | 5,299.99 | 0.0K |
| 12:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 12:15 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 0.0K |
| 12:20 | 5,470.00 | 5,500.00 | 5,470.00 | 5,500.00 | 0.0K |
| 12:30 | 5,630.00 | 5,711.00 | 5,630.00 | 5,711.00 | 0.1K |
| 12:35 | 5,756.00 | 5,756.00 | 5,756.00 | 5,756.00 | 0.0K |
| 12:45 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 12:55 | 5,850.00 | 6,000.00 | 5,850.00 | 6,000.00 | 0.0K |
| 13:00 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.2K |
| 13:10 | 5,968.41 | 5,968.41 | 5,968.41 | 5,968.41 | 0.2K |
| 13:15 | 5,983.00 | 6,000.00 | 5,983.00 | 6,000.00 | 0.0K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:25 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.2K |
| 13:30 | 6,070.00 | 6,105.00 | 6,056.00 | 6,085.00 | 0.1K |
| 13:35 | 5,980.00 | 5,984.75 | 5,955.00 | 5,984.75 | 0.3K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:45 | 5,967.00 | 5,967.00 | 5,967.00 | 5,967.00 | 0.0K |
| 13:55 | 5,978.95 | 5,978.95 | 5,978.95 | 5,978.95 | 0.0K |
| 14:00 | 5,887.00 | 5,887.00 | 5,887.00 | 5,887.00 | 0.0K |
| 14:05 | 5,973.23 | 5,973.23 | 5,973.23 | 5,973.23 | 0.0K |
| 14:10 | 6,000.00 | 6,059.09 | 6,000.00 | 6,059.09 | 0.1K |
| 14:15 | 6,054.50 | 6,054.50 | 6,054.50 | 6,054.50 | 0.0K |
| 14:30 | 6,072.16 | 6,100.00 | 6,072.16 | 6,094.89 | 0.0K |
| 14:40 | 6,048.92 | 6,048.92 | 6,010.00 | 6,020.00 | 0.3K |
| 14:45 | 6,020.00 | 6,020.00 | 5,973.14 | 5,973.14 | 0.1K |
| 14:55 | 6,000.00 | 6,000.00 | 5,975.26 | 5,975.26 | 0.0K |