6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5,730.00 | 5,730.00 | 5,666.00 | 5,666.00 | 0.1K |
| 09:55 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 10:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:25 | 5,633.16 | 5,633.16 | 5,604.16 | 5,604.16 | 0.1K |
| 10:40 | 5,550.00 | 5,604.16 | 5,530.00 | 5,530.00 | 0.1K |
| 10:45 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 11:15 | 5,432.00 | 5,432.00 | 5,432.00 | 5,432.00 | 0.0K |
| 11:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 11:55 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.3K |
| 12:55 | 5,641.00 | 5,641.00 | 5,641.00 | 5,641.00 | 0.0K |
| 13:55 | 5,590.74 | 5,590.74 | 5,590.74 | 5,590.74 | 0.0K |
| 14:05 | 5,577.84 | 5,577.84 | 5,577.84 | 5,577.84 | 0.0K |
| 14:10 | 5,534.16 | 5,534.16 | 5,534.16 | 5,534.16 | 0.0K |
| 14:20 | 5,555.00 | 5,555.00 | 5,544.00 | 5,544.00 | 0.1K |
| 14:35 | 5,562.89 | 5,562.89 | 5,562.89 | 5,562.89 | 0.0K |
| 14:40 | 5,492.00 | 5,492.00 | 5,484.00 | 5,484.00 | 0.0K |
| 14:55 | 5,550.00 | 5,675.79 | 5,550.00 | 5,675.79 | 0.1K |